We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Flexible Municipal Income Fund Inc | NYSE:RFM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.085 | 0.56% | 15.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.35 | 15.20 | 15.20 | 26,409 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.28 | 0.08 | 0.56% | 15.20 | 15.35 | 26,409 |
| 16 Jan 2025 | 15.195 | -0.02 | -0.10% | 15.14 | 15.195 | 14,513 |
| 15 Jan 2025 | 15.21 | 0.11 | 0.75% | 15.09 | 15.21 | 20,390 |
| 14 Jan 2025 | 15.0966 | 0.08 | 0.51% | 15.04 | 15.10 | 5,924 |
| 13 Jan 2025 | 15.02 | -0.03 | -0.20% | 14.95 | 15.0504 | 16,203 |
| 10 Jan 2025 | 15.05 | -0.10 | -0.66% | 14.98 | 15.0799 | 37,908 |
| 08 Jan 2025 | 15.15 | 0.06 | 0.40% | 15.07 | 15.17 | 18,261 |
| 07 Jan 2025 | 15.09 | -0.06 | -0.40% | 15.01 | 15.15 | 35,731 |
| 06 Jan 2025 | 15.15 | 0.03 | 0.20% | 15.08 | 15.17 | 28,999 |
| 03 Jan 2025 | 15.12 | 0.12 | 0.80% | 15.03 | 15.18 | 38,859 |
| 02 Jan 2025 | 15.00 | 0.13 | 0.87% | 14.92 | 15.0278 | 34,195 |
| 31 Dec 2024 | 14.87 | 0.02 | 0.13% | 14.78 | 15.00 | 140,201 |
| 30 Dec 2024 | 14.85 | -0.07 | -0.44% | 14.8101 | 14.96 | 109,674 |
| 27 Dec 2024 | 14.915 | -0.05 | -0.30% | 14.8513 | 14.9999 | 80,526 |
| 26 Dec 2024 | 14.96 | -0.02 | -0.13% | 14.92 | 15.07 | 37,554 |
| 24 Dec 2024 | 14.98 | 0.00 | 0.00% | 14.81 | 15.04 | 45,317 |
| 23 Dec 2024 | 14.98 | -0.17 | -1.12% | 14.98 | 15.15 | 64,231 |
| 20 Dec 2024 | 15.15 | -0.07 | -0.46% | 15.13 | 15.35 | 33,301 |
| 19 Dec 2024 | 15.22 | -0.11 | -0.72% | 15.20 | 15.39 | 28,876 |
| 18 Dec 2024 | 15.33 | -0.21 | -1.32% | 15.33 | 15.54 | 29,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.285 | 14.95 | 15.11 | 18,397 | 0.25 | 1.66% |
| 1 Month | 15.2424 | 15.35 | 14.78 | 14.98 | 44,063 | 0.0376 | 0.25% |
| 3 Months | 15.83 | 16.15 | 14.78 | 15.41 | 28,294 | -0.55 | -3.47% |
| 6 Months | 15.93 | 16.45 | 14.78 | 15.65 | 20,744 | -0.65 | -4.08% |
| 1 Year | 15.50 | 16.55 | 14.78 | 15.76 | 18,071 | -0.22 | -1.42% |
| 3 Years | 21.40 | 21.40 | 12.885 | 16.30 | 20,486 | -6.12 | -28.60% |
| 5 Years | 20.04 | 24.77 | 12.885 | 18.21 | 19,551 | -4.76 | -23.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
