We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Flexible Municipal Income Fund Inc | NYSE:RFM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.386 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.386 | 0.05 | 0.28% | 16.2901 | 16.40 | 6,137 |
| 20 May 2024 | 16.34 | 0.17 | 1.05% | 16.22 | 16.39 | 11,478 |
| 17 May 2024 | 16.17 | 0.07 | 0.43% | 15.98 | 16.3869 | 6,011 |
| 16 May 2024 | 16.10 | -0.04 | -0.25% | 16.04 | 16.29 | 21,389 |
| 15 May 2024 | 16.14 | 0.08 | 0.50% | 16.06 | 16.19 | 18,683 |
| 14 May 2024 | 16.06 | -0.13 | -0.80% | 16.0201 | 16.11 | 7,640 |
| 13 May 2024 | 16.1899 | 0.01 | 0.06% | 16.16 | 16.21 | 13,077 |
| 10 May 2024 | 16.18 | -0.10 | -0.61% | 16.12 | 16.22 | 8,092 |
| 09 May 2024 | 16.28 | 0.03 | 0.18% | 16.25 | 16.31 | 7,108 |
| 08 May 2024 | 16.25 | 0.00 | 0.00% | 16.2099 | 16.31 | 11,706 |
| 07 May 2024 | 16.25 | 0.15 | 0.93% | 16.02 | 16.30 | 11,508 |
| 06 May 2024 | 16.10 | 0.17 | 1.07% | 15.90 | 16.11 | 12,319 |
| 03 May 2024 | 15.93 | 0.06 | 0.38% | 15.83 | 15.965 | 33,284 |
| 02 May 2024 | 15.87 | -0.03 | -0.16% | 15.85 | 15.9299 | 8,741 |
| 01 May 2024 | 15.895 | 0.11 | 0.66% | 15.82 | 15.97 | 9,406 |
| 30 Apr 2024 | 15.79 | 0.03 | 0.19% | 15.69 | 15.79 | 17,357 |
| 29 Apr 2024 | 15.76 | -0.22 | -1.38% | 15.74 | 16.0999 | 25,914 |
| 26 Apr 2024 | 15.9801 | 0.03 | 0.19% | 15.965 | 16.05 | 5,020 |
| 25 Apr 2024 | 15.95 | -0.19 | -1.15% | 15.95 | 16.085 | 11,423 |
| 24 Apr 2024 | 16.135 | -0.08 | -0.46% | 16.03 | 16.135 | 7,635 |
| 23 Apr 2024 | 16.21 | 0.33 | 2.08% | 15.80 | 16.21 | 22,791 |
| 22 Apr 2024 | 15.88 | 0.04 | 0.25% | 15.805 | 15.97 | 8,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 16.40 | 15.98 | 16.19 | 12,740 | 0.296 | 1.84% |
| 1 Month | 16.06 | 16.40 | 15.69 | 16.05 | 12,698 | 0.326 | 2.03% |
| 3 Months | 15.61 | 16.55 | 15.61 | 16.08 | 13,200 | 0.776 | 4.97% |
| 6 Months | 14.71 | 16.55 | 14.6928 | 15.62 | 18,943 | 1.68 | 11.39% |
| 1 Year | 15.14 | 16.55 | 12.885 | 15.26 | 17,703 | 1.25 | 8.23% |
| 3 Years | 23.8499 | 24.77 | 12.885 | 17.73 | 20,101 | -7.46 | -31.30% |
| 5 Years | 20.04 | 24.77 | 12.885 | 18.58 | 19,684 | -3.65 | -18.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
