We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rafael Holdings Inc | NYSE:RFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.59 | -0.03 | -1.85% | 1.50 | 1.69 | 35,280 |
| 03 May 2024 | 1.62 | 0.00 | 0.00% | 1.58 | 1.67 | 34,061 |
| 02 May 2024 | 1.62 | 0.00 | 0.00% | 1.59 | 1.66 | 17,525 |
| 01 May 2024 | 1.62 | 0.03 | 1.89% | 1.61 | 1.67 | 11,444 |
| 30 Apr 2024 | 1.59 | -0.13 | -7.56% | 1.48 | 1.71 | 88,420 |
| 29 Apr 2024 | 1.72 | 0.01 | 0.88% | 1.69 | 1.738 | 7,133 |
| 26 Apr 2024 | 1.705 | -0.01 | -0.29% | 1.6787 | 1.72 | 15,210 |
| 25 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.67 | 1.75 | 5,788 |
| 24 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.7484 | 4,203 |
| 23 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.65 | 1.77 | 8,463 |
| 22 Apr 2024 | 1.74 | -0.02 | -1.14% | 1.73 | 1.84 | 6,981 |
| 19 Apr 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.78 | 26,022 |
| 18 Apr 2024 | 1.71 | -0.07 | -3.93% | 1.6954 | 1.7737 | 11,358 |
| 17 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.73 | 1.83 | 7,948 |
| 16 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.7801 | 1.83 | 20,890 |
| 15 Apr 2024 | 1.82 | 0.16 | 9.64% | 1.73 | 1.84 | 72,357 |
| 12 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.717 | 8,307 |
| 11 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.70 | 14,234 |
| 10 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.65 | 1.7199 | 16,994 |
| 09 Apr 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.745 | 18,300 |
| 08 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.7399 | 8,682 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.71 | 1.48 | 1.60 | 37,346 | -0.12 | -7.02% |
| 1 Month | 1.73 | 1.84 | 1.48 | 1.69 | 21,546 | -0.14 | -8.09% |
| 3 Months | 1.87 | 1.94 | 1.48 | 1.72 | 21,468 | -0.28 | -14.97% |
| 6 Months | 1.77 | 1.95 | 1.48 | 1.77 | 24,173 | -0.18 | -10.17% |
| 1 Year | 1.97 | 2.52 | 1.44 | 1.84 | 31,505 | -0.38 | -19.29% |
| 3 Years | 45.19 | 66.44 | 1.44 | 10.20 | 147,746 | -43.60 | -96.48% |
| 5 Years | 18.35 | 66.44 | 1.44 | 11.86 | 111,899 | -16.76 | -91.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
