We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rafael Holdings Inc | NYSE:RFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0141 | -0.67% | 2.0859 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.00 | 2.00 | 16,977 | 18:28:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.10 | 0.03 | 1.45% | 2.10 | 2.16 | 22,422 |
| 23 Jan 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 22 Jan 2025 | 2.07 | 0.00 | 0.00% | 2.0152 | 2.10 | 77,011 |
| 21 Jan 2025 | 2.07 | 0.06 | 2.99% | 1.9901 | 2.07 | 68,907 |
| 17 Jan 2025 | 2.01 | 0.01 | 0.50% | 1.87 | 2.04 | 61,017 |
| 16 Jan 2025 | 2.00 | 0.02 | 1.01% | 1.902 | 2.00 | 25,014 |
| 15 Jan 2025 | 1.98 | 0.10 | 5.32% | 1.85 | 2.00 | 19,589 |
| 14 Jan 2025 | 1.88 | -0.01 | -0.53% | 1.83 | 1.93 | 21,101 |
| 13 Jan 2025 | 1.89 | -0.05 | -2.58% | 1.84 | 1.99 | 10,131 |
| 10 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.90 | 2.0081 | 31,182 |
| 08 Jan 2025 | 1.94 | -0.03 | -1.52% | 1.90 | 1.97 | 32,189 |
| 07 Jan 2025 | 1.97 | -0.02 | -1.01% | 1.92 | 2.00 | 27,037 |
| 06 Jan 2025 | 1.99 | 0.09 | 4.74% | 1.7901 | 2.00 | 75,575 |
| 03 Jan 2025 | 1.90 | 0.14 | 7.95% | 1.73 | 1.94 | 81,765 |
| 02 Jan 2025 | 1.76 | 0.11 | 6.67% | 1.61 | 1.76 | 28,345 |
| 31 Dec 2024 | 1.65 | -0.08 | -4.62% | 1.5999 | 1.7099 | 29,740 |
| 30 Dec 2024 | 1.73 | 0.14 | 8.81% | 1.50 | 1.74 | 58,771 |
| 27 Dec 2024 | 1.59 | -0.03 | -1.85% | 1.52 | 1.7498 | 74,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.16 | 1.9901 | 2.07 | 56,113 | 0.0359 | 1.75% |
| 1 Month | 1.53 | 2.16 | 1.50 | 1.94 | 41,862 | 0.5559 | 36.33% |
| 3 Months | 1.91 | 2.16 | 1.50 | 1.88 | 33,936 | 0.1759 | 9.21% |
| 6 Months | 1.56 | 2.50 | 1.33 | 1.88 | 36,474 | 0.5259 | 33.71% |
| 1 Year | 1.79 | 2.50 | 1.29 | 1.78 | 29,882 | 0.2959 | 16.53% |
| 3 Years | 3.93 | 4.29 | 1.29 | 2.13 | 63,715 | -1.84 | -46.92% |
| 5 Years | 21.55 | 66.44 | 1.29 | 11.39 | 103,210 | -19.46 | -90.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
