We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Total RT Realty Fund | NYSE:RFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.26% | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.85 | 11.65 | 11.83 | 122,634 | 21:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.69 | 0.11 | 0.95% | 11.58 | 11.78 | 55,186 |
| 02 Jan 2025 | 11.58 | 0.00 | 0.00% | 11.55 | 11.73 | 99,861 |
| 31 Dec 2024 | 11.58 | 0.05 | 0.43% | 11.50 | 11.66 | 187,527 |
| 30 Dec 2024 | 11.53 | -0.12 | -1.03% | 11.43 | 11.61 | 254,144 |
| 27 Dec 2024 | 11.65 | -0.09 | -0.77% | 11.62 | 11.7735 | 83,990 |
| 26 Dec 2024 | 11.74 | -0.01 | -0.09% | 11.6548 | 11.775 | 94,290 |
| 24 Dec 2024 | 11.75 | 0.09 | 0.77% | 11.60 | 11.76 | 59,277 |
| 23 Dec 2024 | 11.66 | -0.03 | -0.26% | 11.56 | 11.74 | 128,218 |
| 20 Dec 2024 | 11.69 | 0.17 | 1.48% | 11.55 | 11.8292 | 103,780 |
| 19 Dec 2024 | 11.52 | -0.16 | -1.37% | 11.52 | 11.88 | 132,286 |
| 18 Dec 2024 | 11.68 | -0.29 | -2.42% | 11.68 | 12.08 | 101,071 |
| 17 Dec 2024 | 11.97 | -0.04 | -0.33% | 11.96 | 12.10 | 135,780 |
| 16 Dec 2024 | 12.01 | -0.14 | -1.15% | 12.00 | 12.30 | 162,496 |
| 13 Dec 2024 | 12.15 | -0.09 | -0.74% | 12.12 | 12.25 | 40,270 |
| 12 Dec 2024 | 12.24 | -0.03 | -0.24% | 12.21 | 12.36 | 70,857 |
| 11 Dec 2024 | 12.27 | -0.26 | -2.08% | 12.24 | 12.696 | 162,941 |
| 10 Dec 2024 | 12.53 | -0.15 | -1.18% | 12.515 | 12.74 | 44,810 |
| 09 Dec 2024 | 12.68 | -0.13 | -1.01% | 12.63 | 12.8798 | 94,105 |
| 06 Dec 2024 | 12.81 | 0.00 | 0.00% | 12.78 | 12.9664 | 47,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.78 | 11.43 | 11.57 | 149,180 | 0.23 | 2.01% |
| 1 Month | 12.75 | 12.8798 | 11.43 | 11.83 | 111,716 | -1.09 | -8.55% |
| 3 Months | 12.88 | 13.29 | 11.43 | 12.45 | 86,379 | -1.22 | -9.47% |
| 6 Months | 11.66 | 13.44 | 11.43 | 12.52 | 71,299 | 0.00 | 0.00% |
| 1 Year | 11.77 | 13.44 | 10.67 | 12.06 | 70,496 | -0.11 | -0.93% |
| 3 Years | 16.89 | 17.48 | 9.62 | 12.38 | 64,429 | -5.23 | -30.97% |
| 5 Years | 14.60 | 18.06 | 7.01 | 12.80 | 71,487 | -2.94 | -20.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
