We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Total RT Realty Fund | NYSE:RFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -1.85% | 11.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.92 | 11.61 | 11.89 | 100,511 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.65 | -0.22 | -1.85% | 11.61 | 11.92 | 100,464 |
| 12 Mar 2025 | 11.87 | -0.04 | -0.34% | 11.76 | 12.0325 | 46,925 |
| 11 Mar 2025 | 11.91 | -0.14 | -1.16% | 11.87 | 12.0601 | 37,888 |
| 10 Mar 2025 | 12.05 | -0.01 | -0.08% | 11.98 | 12.249 | 66,052 |
| 07 Mar 2025 | 12.06 | -0.06 | -0.50% | 12.06 | 12.2483 | 115,294 |
| 06 Mar 2025 | 12.12 | -0.25 | -2.02% | 12.11 | 12.29 | 41,617 |
| 05 Mar 2025 | 12.37 | 0.09 | 0.73% | 12.25 | 12.37 | 35,390 |
| 04 Mar 2025 | 12.28 | -0.12 | -0.97% | 12.20 | 12.4092 | 63,903 |
| 03 Mar 2025 | 12.40 | 0.00 | 0.00% | 12.35 | 12.52 | 63,091 |
| 28 Feb 2025 | 12.40 | 0.15 | 1.22% | 12.30 | 12.44 | 72,620 |
| 27 Feb 2025 | 12.25 | 0.05 | 0.41% | 12.19 | 12.29 | 49,732 |
| 26 Feb 2025 | 12.20 | -0.08 | -0.65% | 12.19 | 12.30 | 65,066 |
| 25 Feb 2025 | 12.28 | 0.12 | 0.99% | 12.1008 | 12.30 | 58,252 |
| 24 Feb 2025 | 12.16 | 0.03 | 0.25% | 12.04 | 12.20 | 55,208 |
| 21 Feb 2025 | 12.13 | 0.01 | 0.08% | 12.0746 | 12.17 | 55,293 |
| 20 Feb 2025 | 12.12 | 0.02 | 0.17% | 12.05 | 12.13 | 39,455 |
| 19 Feb 2025 | 12.10 | -0.05 | -0.41% | 12.06 | 12.13 | 41,590 |
| 18 Feb 2025 | 12.15 | 0.02 | 0.16% | 12.1002 | 12.16 | 41,896 |
| 14 Feb 2025 | 12.13 | -0.02 | -0.16% | 12.10 | 12.2127 | 74,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.29 | 12.29 | 11.65 | 12.02 | 61,555 | -0.64 | -5.21% |
| 1 Month | 12.03 | 12.52 | 11.65 | 12.17 | 56,551 | -0.38 | -3.16% |
| 3 Months | 11.71 | 12.52 | 11.42 | 11.87 | 80,661 | -0.06 | -0.51% |
| 6 Months | 13.25 | 13.39 | 11.42 | 12.36 | 76,914 | -1.60 | -12.08% |
| 1 Year | 11.90 | 13.44 | 10.67 | 12.07 | 71,635 | -0.25 | -2.10% |
| 3 Years | 15.01 | 16.58 | 9.62 | 12.19 | 65,432 | -3.36 | -22.39% |
| 5 Years | 10.92 | 18.06 | 7.01 | 12.69 | 70,180 | 0.73 | 6.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
