We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Total RT Realty Fund | NYSE:RFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.15% | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.32 | 11.13 | 11.32 | 119,667 | 21:15:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.16 | -0.13 | -1.15% | 11.13 | 11.32 | 119,667 |
| 24 Jun 2024 | 11.29 | 0.12 | 1.07% | 11.19 | 11.37 | 79,508 |
| 21 Jun 2024 | 11.17 | 0.03 | 0.27% | 11.14 | 11.21 | 60,937 |
| 20 Jun 2024 | 11.14 | -0.09 | -0.76% | 11.14 | 11.26 | 129,195 |
| 18 Jun 2024 | 11.225 | -0.03 | -0.22% | 11.22 | 11.29 | 82,169 |
| 17 Jun 2024 | 11.25 | -0.02 | -0.18% | 11.225 | 11.28 | 44,322 |
| 14 Jun 2024 | 11.27 | -0.01 | -0.09% | 11.22 | 11.33 | 110,060 |
| 13 Jun 2024 | 11.28 | 0.02 | 0.18% | 11.22 | 11.31 | 52,593 |
| 12 Jun 2024 | 11.26 | -0.02 | -0.18% | 11.23 | 11.5335 | 98,574 |
| 11 Jun 2024 | 11.28 | -0.15 | -1.31% | 11.2568 | 11.38 | 40,042 |
| 10 Jun 2024 | 11.43 | 0.08 | 0.70% | 11.335 | 11.45 | 37,964 |
| 07 Jun 2024 | 11.35 | -0.08 | -0.70% | 11.31 | 11.41 | 45,242 |
| 06 Jun 2024 | 11.43 | -0.01 | -0.09% | 11.3927 | 11.47 | 45,403 |
| 05 Jun 2024 | 11.44 | -0.03 | -0.26% | 11.26 | 11.57 | 169,254 |
| 04 Jun 2024 | 11.47 | 0.09 | 0.79% | 11.35 | 11.54 | 46,655 |
| 03 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.32 | 11.45 | 39,601 |
| 31 May 2024 | 11.38 | 0.31 | 2.80% | 11.15 | 11.43 | 101,647 |
| 30 May 2024 | 11.07 | 0.06 | 0.54% | 11.02 | 11.15 | 108,317 |
| 29 May 2024 | 11.01 | -0.15 | -1.34% | 10.98 | 11.15 | 73,300 |
| 28 May 2024 | 11.16 | -0.20 | -1.76% | 11.15 | 11.38 | 54,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.37 | 11.13 | 11.20 | 87,952 | -0.08 | -0.71% |
| 1 Month | 11.34 | 11.57 | 10.98 | 11.27 | 74,701 | -0.18 | -1.59% |
| 3 Months | 11.53 | 11.8886 | 10.67 | 11.32 | 71,591 | -0.37 | -3.21% |
| 6 Months | 11.51 | 12.26 | 10.67 | 11.60 | 70,687 | -0.35 | -3.04% |
| 1 Year | 10.97 | 12.26 | 9.62 | 11.29 | 73,126 | 0.19 | 1.73% |
| 3 Years | 15.88 | 18.06 | 9.62 | 12.96 | 59,944 | -4.72 | -29.72% |
| 5 Years | 14.19 | 18.06 | 7.01 | 13.03 | 71,426 | -3.03 | -21.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
