We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.24% | 25.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 25.41 | 25.50 | 30,517 | 20:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 25.46 | -0.02 | -0.08% | 25.41 | 25.58 | 26,966 |
| 17 Mar 2025 | 25.48 | 0.00 | 0.00% | 25.47 | 25.71 | 45,131 |
| 14 Mar 2025 | 25.48 | 0.01 | 0.04% | 25.46 | 25.58 | 23,141 |
| 13 Mar 2025 | 25.47 | 0.01 | 0.06% | 25.45 | 25.56 | 17,844 |
| 12 Mar 2025 | 25.46 | 0.02 | 0.06% | 25.36 | 25.55 | 15,465 |
| 11 Mar 2025 | 25.44 | -0.02 | -0.08% | 25.35 | 25.55 | 34,100 |
| 10 Mar 2025 | 25.46 | -0.10 | -0.37% | 25.45 | 25.60 | 22,438 |
| 07 Mar 2025 | 25.56 | 0.04 | 0.18% | 25.51 | 25.67 | 17,041 |
| 06 Mar 2025 | 25.51 | -0.03 | -0.12% | 25.50 | 25.62 | 30,817 |
| 05 Mar 2025 | 25.54 | 0.09 | 0.35% | 25.46 | 25.65 | 41,313 |
| 04 Mar 2025 | 25.45 | -0.25 | -0.97% | 25.32 | 25.65 | 169,522 |
| 03 Mar 2025 | 25.70 | -0.37 | -1.42% | 25.45 | 25.71 | 25,897 |
| 28 Feb 2025 | 26.07 | 0.17 | 0.66% | 25.89 | 26.14 | 34,781 |
| 27 Feb 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 26.01 | 15,080 |
| 26 Feb 2025 | 25.90 | -0.10 | -0.38% | 25.89 | 26.08 | 49,055 |
| 25 Feb 2025 | 26.00 | 0.12 | 0.46% | 25.88 | 26.03 | 28,936 |
| 24 Feb 2025 | 25.88 | -0.01 | -0.04% | 25.80 | 26.02 | 52,438 |
| 21 Feb 2025 | 25.89 | 0.11 | 0.43% | 25.85 | 25.98 | 29,412 |
| 20 Feb 2025 | 25.78 | 0.00 | 0.01% | 25.75 | 25.85 | 32,908 |
| 19 Feb 2025 | 25.78 | 0.04 | 0.15% | 25.72 | 25.80 | 11,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
