We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.12% | 25.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.79 | 25.52 | 26.79 | 22,379 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 25.56 | 0.05 | 0.20% | 25.51 | 26.79 | 101,572 |
| 07 Feb 2025 | 25.51 | -0.07 | -0.29% | 25.40 | 25.77 | 38,602 |
| 06 Feb 2025 | 25.58 | -0.10 | -0.37% | 25.57 | 25.74 | 18,403 |
| 05 Feb 2025 | 25.68 | 0.14 | 0.55% | 25.61 | 25.87 | 38,193 |
| 04 Feb 2025 | 25.54 | 0.02 | 0.08% | 25.40 | 25.67 | 28,490 |
| 03 Feb 2025 | 25.52 | 0.02 | 0.08% | 25.41 | 26.90 | 36,581 |
| 31 Jan 2025 | 25.50 | -0.11 | -0.43% | 25.47 | 25.74 | 84,930 |
| 30 Jan 2025 | 25.61 | 0.09 | 0.35% | 25.53 | 25.67 | 47,607 |
| 29 Jan 2025 | 25.52 | -0.05 | -0.20% | 25.45 | 25.68 | 44,593 |
| 28 Jan 2025 | 25.57 | -0.10 | -0.39% | 25.51 | 25.70 | 35,287 |
| 27 Jan 2025 | 25.67 | 0.22 | 0.86% | 25.44 | 25.67 | 57,617 |
| 24 Jan 2025 | 25.45 | -0.12 | -0.47% | 25.34 | 25.65 | 52,517 |
| 23 Jan 2025 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 22 Jan 2025 | 25.57 | -0.09 | -0.35% | 25.51 | 25.68 | 42,154 |
| 21 Jan 2025 | 25.66 | 0.07 | 0.27% | 25.59 | 25.81 | 64,471 |
| 17 Jan 2025 | 25.59 | -0.21 | -0.83% | 25.57 | 25.94 | 45,996 |
| 16 Jan 2025 | 25.80 | 0.22 | 0.88% | 25.41 | 25.83 | 44,300 |
| 15 Jan 2025 | 25.58 | 0.43 | 1.71% | 25.30 | 25.59 | 68,004 |
| 14 Jan 2025 | 25.15 | 0.20 | 0.80% | 24.99 | 25.19 | 38,430 |
| 13 Jan 2025 | 24.95 | -0.31 | -1.23% | 24.90 | 25.50 | 115,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
