RF-E Regions Financial Corporation

19.61

0.46 (2.40%)

After Hours

Last Updated: 21:00:05

Data Download:

Name	Symbol	Market	Type
Regions Financial Corporation	NYSE:RF-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.46	2.40%	19.61

High Price	Low Price	Open Price	Traded	Last Trade
19.67	19.18	19.23	216,000	21:00:05

Regions Financial (RF-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	19.15	-0.04	-0.21%	19.09	19.33	23,118
31 Oct 2024	19.19	-0.26	-1.34%	19.10	19.42	68,659
30 Oct 2024	19.45	0.10	0.52%	19.40	19.59	20,210
29 Oct 2024	19.35	-0.13	-0.67%	19.26	19.45	11,678
28 Oct 2024	19.48	0.06	0.31%	19.41	19.55	16,309
25 Oct 2024	19.42	0.02	0.10%	19.41	19.62	53,967
24 Oct 2024	19.40	0.02	0.10%	19.40	19.52	23,103
23 Oct 2024	19.38	-0.28	-1.42%	19.33	19.58	39,640
22 Oct 2024	19.66	0.02	0.10%	19.48	19.73	29,728
21 Oct 2024	19.64	-0.13	-0.66%	19.46	19.78	86,431
18 Oct 2024	19.77	-0.03	-0.15%	19.73	19.87	35,450
17 Oct 2024	19.80	0.05	0.23%	19.60	19.81	23,261
16 Oct 2024	19.76	0.09	0.48%	19.67	19.82	19,745
15 Oct 2024	19.66	0.19	0.98%	19.50	19.82	28,603
14 Oct 2024	19.47	0.12	0.62%	19.14	19.48	16,807
11 Oct 2024	19.35	0.21	1.10%	19.09	19.36	20,160
10 Oct 2024	19.14	-0.01	-0.05%	19.09	19.22	18,517
09 Oct 2024	19.15	0.03	0.16%	19.13	19.29	26,829
08 Oct 2024	19.12	0.17	0.90%	18.94	19.21	20,243
07 Oct 2024	18.95	-0.21	-1.10%	18.93	19.18	29,076
04 Oct 2024	19.16	-0.14	-0.73%	19.10	19.28	17,905