We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.13 | -0.01 | -0.06% | 18.05 | 18.31 | 29,600 |
| 16 Jan 2025 | 18.14 | 0.21 | 1.17% | 17.85 | 18.28 | 33,950 |
| 15 Jan 2025 | 17.93 | 0.53 | 3.05% | 17.68 | 17.93 | 20,472 |
| 14 Jan 2025 | 17.40 | 0.24 | 1.40% | 17.20 | 17.44 | 37,861 |
| 13 Jan 2025 | 17.16 | 0.08 | 0.47% | 17.02 | 17.26 | 94,297 |
| 10 Jan 2025 | 17.08 | -0.46 | -2.62% | 17.05 | 17.44 | 120,513 |
| 08 Jan 2025 | 17.54 | -0.27 | -1.52% | 17.54 | 17.90 | 45,709 |
| 07 Jan 2025 | 17.81 | -0.41 | -2.25% | 17.81 | 18.10 | 22,994 |
| 06 Jan 2025 | 18.22 | -0.03 | -0.16% | 18.04 | 18.35 | 34,369 |
| 03 Jan 2025 | 18.25 | 0.23 | 1.27% | 18.20 | 18.33 | 9,879 |
| 02 Jan 2025 | 18.02 | 0.25 | 1.41% | 17.80 | 18.22 | 12,428 |
| 31 Dec 2024 | 17.77 | 0.07 | 0.40% | 17.62 | 17.85 | 191,431 |
| 30 Dec 2024 | 17.70 | 0.24 | 1.37% | 17.40 | 17.70 | 59,497 |
| 27 Dec 2024 | 17.46 | -0.23 | -1.30% | 17.41 | 17.78 | 72,259 |
| 26 Dec 2024 | 17.69 | -0.14 | -0.79% | 17.56 | 18.39 | 52,938 |
| 24 Dec 2024 | 17.83 | 0.02 | 0.11% | 17.64 | 17.88 | 30,792 |
| 23 Dec 2024 | 17.81 | -0.25 | -1.38% | 17.80 | 18.00 | 39,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
