We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.06% | 17.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.99 | 17.80 | 17.90 | 18,477 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 17.94 | -0.08 | -0.44% | 17.81 | 17.98 | 18,584 |
| 17 Mar 2025 | 18.02 | 0.31 | 1.75% | 17.66 | 18.10 | 32,183 |
| 14 Mar 2025 | 17.71 | 0.13 | 0.74% | 17.45 | 17.75 | 17,531 |
| 13 Mar 2025 | 17.58 | 0.13 | 0.77% | 17.41 | 17.59 | 15,438 |
| 12 Mar 2025 | 17.45 | 0.05 | 0.26% | 17.33 | 17.53 | 41,854 |
| 11 Mar 2025 | 17.40 | -0.13 | -0.74% | 17.35 | 17.50 | 22,808 |
| 10 Mar 2025 | 17.53 | -0.11 | -0.60% | 17.45 | 17.71 | 17,998 |
| 07 Mar 2025 | 17.64 | -0.16 | -0.87% | 17.58 | 17.87 | 14,089 |
| 06 Mar 2025 | 17.79 | -0.12 | -0.67% | 17.78 | 17.89 | 12,770 |
| 05 Mar 2025 | 17.91 | 0.07 | 0.39% | 17.79 | 17.96 | 24,441 |
| 04 Mar 2025 | 17.84 | -0.21 | -1.16% | 17.83 | 18.05 | 19,824 |
| 03 Mar 2025 | 18.05 | -0.23 | -1.26% | 17.99 | 18.12 | 10,255 |
| 28 Feb 2025 | 18.28 | -0.08 | -0.44% | 18.27 | 18.48 | 17,041 |
| 27 Feb 2025 | 18.36 | 0.02 | 0.11% | 18.31 | 18.38 | 12,897 |
| 26 Feb 2025 | 18.34 | -0.06 | -0.33% | 18.29 | 18.45 | 17,203 |
| 25 Feb 2025 | 18.40 | 0.26 | 1.43% | 18.14 | 18.44 | 32,203 |
| 24 Feb 2025 | 18.14 | 0.12 | 0.67% | 18.01 | 18.21 | 24,317 |
| 21 Feb 2025 | 18.02 | -0.05 | -0.28% | 18.00 | 18.17 | 27,559 |
| 20 Feb 2025 | 18.07 | 0.11 | 0.61% | 17.90 | 18.10 | 37,857 |
| 19 Feb 2025 | 17.96 | -0.09 | -0.50% | 17.93 | 18.43 | 22,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
