We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.17% | 23.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.02 | 23.78 | 23.83 | 20,914 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.78 | -0.04 | -0.17% | 23.78 | 24.02 | 20,914 |
| 13 Mar 2025 | 23.82 | 0.07 | 0.29% | 23.63 | 23.92 | 32,971 |
| 12 Mar 2025 | 23.75 | 0.03 | 0.13% | 23.61 | 23.86 | 22,358 |
| 11 Mar 2025 | 23.72 | -0.23 | -0.96% | 23.68 | 24.08 | 28,887 |
| 10 Mar 2025 | 23.95 | -0.15 | -0.62% | 23.92 | 24.15 | 17,111 |
| 07 Mar 2025 | 24.10 | -0.13 | -0.54% | 24.07 | 24.34 | 28,521 |
| 06 Mar 2025 | 24.23 | -0.02 | -0.08% | 24.15 | 24.33 | 14,224 |
| 05 Mar 2025 | 24.25 | -0.07 | -0.29% | 24.21 | 24.55 | 17,558 |
| 04 Mar 2025 | 24.32 | -0.22 | -0.90% | 24.24 | 24.53 | 21,617 |
| 03 Mar 2025 | 24.54 | 0.07 | 0.29% | 24.44 | 24.59 | 20,988 |
| 28 Feb 2025 | 24.47 | 0.05 | 0.20% | 24.32 | 24.57 | 40,383 |
| 27 Feb 2025 | 24.42 | -0.11 | -0.45% | 24.42 | 24.63 | 17,858 |
| 26 Feb 2025 | 24.53 | 0.01 | 0.04% | 24.46 | 24.65 | 32,510 |
| 25 Feb 2025 | 24.52 | 0.11 | 0.45% | 24.46 | 24.69 | 15,124 |
| 24 Feb 2025 | 24.41 | 0.08 | 0.33% | 24.33 | 24.49 | 21,100 |
| 21 Feb 2025 | 24.33 | 0.07 | 0.29% | 24.26 | 24.45 | 21,180 |
| 20 Feb 2025 | 24.26 | 0.01 | 0.04% | 24.25 | 24.38 | 16,638 |
| 19 Feb 2025 | 24.25 | -0.19 | -0.78% | 23.81 | 24.43 | 29,309 |
| 18 Feb 2025 | 24.44 | -0.08 | -0.33% | 24.27 | 24.68 | 12,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
