Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.68 | 0.07 | 0.28% | 24.62 | 24.75 | 14,614 |
| 21 Nov 2024 | 24.61 | 0.21 | 0.86% | 24.46 | 24.70 | 19,183 |
| 20 Nov 2024 | 24.40 | -0.09 | -0.35% | 24.33 | 24.60 | 38,473 |
| 19 Nov 2024 | 24.49 | -0.09 | -0.38% | 24.44 | 24.63 | 21,700 |
| 18 Nov 2024 | 24.58 | 0.02 | 0.08% | 24.54 | 24.76 | 31,620 |
| 15 Nov 2024 | 24.56 | 0.11 | 0.45% | 24.31 | 24.58 | 68,361 |
| 14 Nov 2024 | 24.45 | -0.01 | -0.04% | 24.36 | 24.62 | 36,289 |
| 13 Nov 2024 | 24.46 | -0.12 | -0.49% | 24.41 | 24.76 | 36,524 |
| 12 Nov 2024 | 24.58 | -0.32 | -1.29% | 24.54 | 24.88 | 62,947 |
| 11 Nov 2024 | 24.90 | -0.25 | -0.99% | 24.84 | 25.26 | 21,048 |
| 08 Nov 2024 | 25.15 | 0.13 | 0.52% | 25.08 | 25.25 | 20,921 |
| 07 Nov 2024 | 25.02 | 0.13 | 0.52% | 24.90 | 25.10 | 26,238 |
| 06 Nov 2024 | 24.89 | -0.13 | -0.52% | 24.68 | 24.96 | 25,819 |
| 05 Nov 2024 | 25.02 | 0.17 | 0.68% | 24.90 | 25.07 | 43,636 |
| 04 Nov 2024 | 24.85 | 0.25 | 1.02% | 24.71 | 24.89 | 29,054 |
| 01 Nov 2024 | 24.60 | -0.54 | -2.15% | 24.57 | 24.89 | 49,918 |
| 31 Oct 2024 | 25.14 | 0.05 | 0.20% | 24.96 | 25.30 | 62,355 |
| 30 Oct 2024 | 25.09 | 0.13 | 0.52% | 24.99 | 25.20 | 27,156 |
| 29 Oct 2024 | 24.96 | -0.04 | -0.16% | 24.75 | 24.98 | 13,474 |
| 28 Oct 2024 | 25.00 | 0.08 | 0.32% | 24.85 | 25.07 | 23,997 |
| 25 Oct 2024 | 24.92 | -0.06 | -0.24% | 24.87 | 25.15 | 27,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
