We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 22.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.85 | 22.64 | 22.73 | 39,229 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.86 | 0.20 | 0.88% | 22.67 | 22.87 | 51,470 |
| 15 May 2024 | 22.66 | 0.32 | 1.43% | 22.49 | 22.68 | 25,766 |
| 14 May 2024 | 22.34 | 0.09 | 0.40% | 22.22 | 22.43 | 56,920 |
| 13 May 2024 | 22.25 | -0.03 | -0.13% | 22.22 | 22.39 | 10,202 |
| 10 May 2024 | 22.28 | 0.07 | 0.32% | 22.11 | 22.31 | 16,095 |
| 09 May 2024 | 22.21 | -0.03 | -0.13% | 21.58 | 22.35 | 28,438 |
| 08 May 2024 | 22.24 | -0.12 | -0.54% | 22.07 | 22.51 | 35,820 |
| 07 May 2024 | 22.36 | -0.15 | -0.67% | 22.30 | 22.63 | 23,667 |
| 06 May 2024 | 22.51 | 0.30 | 1.35% | 22.29 | 22.56 | 11,821 |
| 03 May 2024 | 22.21 | 0.01 | 0.03% | 22.13 | 22.53 | 19,491 |
| 02 May 2024 | 22.20 | 0.10 | 0.47% | 21.85 | 22.20 | 15,090 |
| 01 May 2024 | 22.10 | 0.24 | 1.10% | 21.76 | 22.17 | 36,321 |
| 30 Apr 2024 | 21.86 | -0.19 | -0.86% | 21.49 | 21.97 | 57,051 |
| 29 Apr 2024 | 22.05 | 0.11 | 0.50% | 21.94 | 22.08 | 20,614 |
| 26 Apr 2024 | 21.94 | 0.13 | 0.60% | 21.71 | 22.06 | 28,241 |
| 25 Apr 2024 | 21.81 | -0.35 | -1.58% | 21.67 | 21.96 | 21,290 |
| 24 Apr 2024 | 22.16 | -0.24 | -1.07% | 22.02 | 22.37 | 12,349 |
| 23 Apr 2024 | 22.40 | 0.40 | 1.82% | 22.01 | 22.40 | 25,128 |
| 22 Apr 2024 | 22.00 | 0.14 | 0.64% | 21.80 | 22.10 | 22,459 |
| 19 Apr 2024 | 21.86 | 0.23 | 1.06% | 21.63 | 21.89 | 22,051 |
| 18 Apr 2024 | 21.63 | -0.16 | -0.73% | 21.55 | 21.92 | 29,966 |
| 17 Apr 2024 | 21.79 | 0.04 | 0.16% | 21.68 | 22.10 | 18,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
