We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.40% | 25.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 25.02 | 25.07 | 31,622 | 21:06:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 25.20 | 0.10 | 0.40% | 25.02 | 25.20 | 31,622 |
| 20 May 2024 | 25.10 | 0.10 | 0.40% | 25.03 | 25.12 | 20,891 |
| 17 May 2024 | 25.00 | -0.12 | -0.48% | 24.88 | 25.12 | 33,403 |
| 16 May 2024 | 25.12 | 0.00 | 0.00% | 25.02 | 25.12 | 22,888 |
| 15 May 2024 | 25.12 | 0.09 | 0.36% | 25.04 | 25.19 | 24,545 |
| 14 May 2024 | 25.03 | -0.06 | -0.24% | 25.00 | 25.06 | 23,900 |
| 13 May 2024 | 25.09 | 0.07 | 0.28% | 25.00 | 25.10 | 17,171 |
| 10 May 2024 | 25.02 | -0.01 | -0.04% | 24.96 | 25.02 | 10,489 |
| 09 May 2024 | 25.03 | 0.11 | 0.44% | 24.87 | 25.03 | 16,726 |
| 08 May 2024 | 24.92 | -0.07 | -0.28% | 24.85 | 25.01 | 33,361 |
| 07 May 2024 | 24.99 | -0.05 | -0.18% | 24.96 | 25.07 | 20,883 |
| 06 May 2024 | 25.04 | 0.04 | 0.14% | 24.94 | 25.09 | 21,286 |
| 03 May 2024 | 25.00 | 0.09 | 0.36% | 24.93 | 25.04 | 17,238 |
| 02 May 2024 | 24.91 | 0.14 | 0.57% | 24.75 | 24.95 | 30,294 |
| 01 May 2024 | 24.77 | -0.09 | -0.36% | 24.70 | 24.93 | 23,501 |
| 30 Apr 2024 | 24.86 | -0.02 | -0.08% | 24.71 | 24.87 | 39,175 |
| 29 Apr 2024 | 24.88 | 0.13 | 0.53% | 24.71 | 24.91 | 12,055 |
| 26 Apr 2024 | 24.75 | -0.08 | -0.32% | 24.72 | 24.95 | 19,896 |
| 25 Apr 2024 | 24.83 | -0.10 | -0.39% | 24.65 | 24.93 | 21,884 |
| 24 Apr 2024 | 24.93 | 0.02 | 0.06% | 24.58 | 24.97 | 34,263 |
| 23 Apr 2024 | 24.91 | 0.18 | 0.73% | 24.75 | 24.93 | 37,491 |
| 22 Apr 2024 | 24.73 | 0.20 | 0.82% | 24.64 | 24.79 | 30,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
