REXR-C Rexford Individual Realty Inc

21.58

0.03 (0.14%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Rexford Individual Realty Inc	NYSE:REXR-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.03	0.14%	21.58

High Price	Low Price	Open Price	Traded	Last Trade
22.72	21.58	22.72	2,082	01:00:00

Rexford Individual Realty (REXR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	21.58	0.03	0.14%	21.58	22.72	2,082
30 Jan 2025	21.55	-0.01	-0.06%	21.54	21.60	3,343
29 Jan 2025	21.56	-0.20	-0.91%	21.56	21.64	271
28 Jan 2025	21.76	0.00	0.00%	21.72	21.80	650
27 Jan 2025	21.76	0.01	0.05%	21.49	21.83	3,932
24 Jan 2025	21.75	0.06	0.28%	21.55	21.75	2,133
23 Jan 2025	21.69	0.00	0.00%	21.69	21.69	0
22 Jan 2025	21.69	0.06	0.28%	21.52	21.69	17,244
21 Jan 2025	21.63	0.20	0.93%	21.35	21.63	8,633
17 Jan 2025	21.43	-0.10	-0.46%	21.28	21.63	5,879
16 Jan 2025	21.53	0.09	0.42%	21.32	21.63	27,771
15 Jan 2025	21.44	0.29	1.35%	21.17	21.47	79,155
14 Jan 2025	21.16	-0.19	-0.89%	21.10	21.34	8,593
13 Jan 2025	21.35	-0.36	-1.64%	21.25	21.70	19,246
10 Jan 2025	21.70	-0.44	-1.99%	21.63	22.05	9,427
08 Jan 2025	22.14	-0.27	-1.20%	22.02	22.51	24,601
07 Jan 2025	22.41	-0.12	-0.53%	22.17	22.46	19,671
06 Jan 2025	22.53	-0.06	-0.28%	22.35	22.75	11,031
03 Jan 2025	22.59	0.24	1.09%	22.39	22.73	7,977
02 Jan 2025	22.35	0.27	1.22%	22.00	22.45	6,651