ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REXR-C Rexford Individual Realty Inc

21.62
-0.002 (-0.01%)
After Hours
Last Updated: 21:00:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rexford Individual Realty Inc NYSE:REXR-C NYSE Preference Share
  Price Change % Change Price
  -0.002 -0.01% 21.62
High Price Low Price Open Price Traded Last Trade
21.70 21.62 21.62 4,069 21:00:01

Rexford Individual Realty (REXR-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202521.62-0.03-0.14%21.6021.791,935
13 Feb 202521.650.090.42%21.5621.743,451
12 Feb 202521.56-0.04-0.19%21.1621.56448
11 Feb 202521.600.000.00%21.4521.621,331
10 Feb 202521.60-0.06-0.28%21.1621.653,561
07 Feb 202521.660.060.28%21.4921.663,826
06 Feb 202521.60-0.05-0.25%21.4621.666,187
05 Feb 202521.650.050.25%21.5121.684,930
04 Feb 202521.600.090.42%21.4021.601,065
03 Feb 202521.51-0.07-0.32%21.3821.692,708
31 Jan 202521.580.030.14%21.5822.722,082
30 Jan 202521.55-0.01-0.06%21.5421.603,343
29 Jan 202521.56-0.20-0.91%21.5621.64271
28 Jan 202521.760.000.00%21.7221.80650
27 Jan 202521.760.010.05%21.4921.833,932
24 Jan 202521.750.060.28%21.5521.752,133
23 Jan 202521.690.000.00%21.6921.690
22 Jan 202521.690.060.28%21.5221.6917,244
21 Jan 202521.630.200.93%21.3521.637,117
Download more Rexford Individual Realty Inc Historical Data