We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rexford Individual Realty Inc | NYSE:REXR-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.002 | -0.01% | 21.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.70 | 21.62 | 21.62 | 4,069 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 21.62 | -0.03 | -0.14% | 21.60 | 21.79 | 1,935 |
| 13 Feb 2025 | 21.65 | 0.09 | 0.42% | 21.56 | 21.74 | 3,451 |
| 12 Feb 2025 | 21.56 | -0.04 | -0.19% | 21.16 | 21.56 | 448 |
| 11 Feb 2025 | 21.60 | 0.00 | 0.00% | 21.45 | 21.62 | 1,331 |
| 10 Feb 2025 | 21.60 | -0.06 | -0.28% | 21.16 | 21.65 | 3,561 |
| 07 Feb 2025 | 21.66 | 0.06 | 0.28% | 21.49 | 21.66 | 3,826 |
| 06 Feb 2025 | 21.60 | -0.05 | -0.25% | 21.46 | 21.66 | 6,187 |
| 05 Feb 2025 | 21.65 | 0.05 | 0.25% | 21.51 | 21.68 | 4,930 |
| 04 Feb 2025 | 21.60 | 0.09 | 0.42% | 21.40 | 21.60 | 1,065 |
| 03 Feb 2025 | 21.51 | -0.07 | -0.32% | 21.38 | 21.69 | 2,708 |
| 31 Jan 2025 | 21.58 | 0.03 | 0.14% | 21.58 | 22.72 | 2,082 |
| 30 Jan 2025 | 21.55 | -0.01 | -0.06% | 21.54 | 21.60 | 3,343 |
| 29 Jan 2025 | 21.56 | -0.20 | -0.91% | 21.56 | 21.64 | 271 |
| 28 Jan 2025 | 21.76 | 0.00 | 0.00% | 21.72 | 21.80 | 650 |
| 27 Jan 2025 | 21.76 | 0.01 | 0.05% | 21.49 | 21.83 | 3,932 |
| 24 Jan 2025 | 21.75 | 0.06 | 0.28% | 21.55 | 21.75 | 2,133 |
| 23 Jan 2025 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 0 |
| 22 Jan 2025 | 21.69 | 0.06 | 0.28% | 21.52 | 21.69 | 17,244 |
| 21 Jan 2025 | 21.63 | 0.20 | 0.93% | 21.35 | 21.63 | 7,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
