Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rexford Individual Realty Inc (REXR-C)
Rexford Individual Realty Inc (REXR-C) Historical

REXR-C Rexford Individual Realty Inc

20.89

0.02 (0.10%)

Last Updated: 14:30:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rexford Individual Realty Inc	NYSE:REXR-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.02	0.10%	20.89

High Price	Low Price	Open Price	Traded	Last Trade
20.89	20.89	20.89	400	14:30:01

Rexford Individual Realty (REXR-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	20.87	-0.01	-0.05%	20.72	20.90	4,078
20 Jun 2024	20.88	0.05	0.24%	20.70	20.88	3,286
18 Jun 2024	20.83	-0.01	-0.03%	20.61	20.86	2,067
17 Jun 2024	20.84	0.03	0.13%	20.49	20.85	8,822
14 Jun 2024	20.81	-0.33	-1.56%	20.75	20.89	2,279
13 Jun 2024	21.14	0.07	0.33%	21.07	21.20	5,110
12 Jun 2024	21.07	-0.03	-0.14%	20.82	21.26	8,526
11 Jun 2024	21.10	0.01	0.05%	20.98	21.10	994
10 Jun 2024	21.09	-0.18	-0.85%	20.78	21.24	5,426
07 Jun 2024	21.27	0.10	0.47%	21.01	21.27	2,074
06 Jun 2024	21.17	0.05	0.24%	21.14	21.17	4,086
05 Jun 2024	21.12	-0.07	-0.33%	21.08	21.17	497
04 Jun 2024	21.19	0.02	0.09%	21.10	21.20	9,404
03 Jun 2024	21.17	0.05	0.24%	21.15	21.18	400
31 May 2024	21.12	0.06	0.29%	20.92	21.16	3,606
30 May 2024	21.06	0.04	0.18%	21.05	21.08	453
29 May 2024	21.02	-0.07	-0.33%	20.77	21.05	1,200
28 May 2024	21.09	0.04	0.19%	20.71	21.22	3,405
24 May 2024	21.05	0.03	0.14%	20.86	21.08	7,261

Download more Rexford Individual Realty Inc Historical Data

Rexford Individual Realty

NLBNPIT1ZGX7 20240920 19

Nano One Materials

Acotec Scientific (PK)

IDF Mobilites Domestic b...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions