We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RPC Inc | NYSE:RES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.94% | 6.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 6.34 | 6.39 | 1,109,315 | 23:56:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 6.41 | 0.06 | 0.94% | 6.34 | 6.51 | 1,109,315 |
| 10 Jan 2025 | 6.35 | 0.18 | 2.92% | 6.195 | 6.43 | 1,713,417 |
| 08 Jan 2025 | 6.17 | -0.06 | -0.96% | 6.13 | 6.25 | 1,168,811 |
| 07 Jan 2025 | 6.23 | 0.09 | 1.47% | 6.10 | 6.27 | 1,252,762 |
| 06 Jan 2025 | 6.14 | -0.03 | -0.49% | 6.11 | 6.29 | 1,470,900 |
| 03 Jan 2025 | 6.17 | 0.04 | 0.65% | 6.05 | 6.18 | 1,665,969 |
| 02 Jan 2025 | 6.13 | 0.19 | 3.20% | 6.05 | 6.24 | 901,450 |
| 31 Dec 2024 | 5.94 | 0.09 | 1.54% | 5.85 | 6.02 | 880,672 |
| 30 Dec 2024 | 5.85 | 0.07 | 1.21% | 5.69 | 5.92 | 1,194,052 |
| 27 Dec 2024 | 5.78 | 0.00 | 0.00% | 5.72 | 5.86 | 840,804 |
| 26 Dec 2024 | 5.78 | 0.05 | 0.87% | 5.5955 | 5.80 | 1,186,958 |
| 24 Dec 2024 | 5.73 | 0.02 | 0.35% | 5.605 | 5.765 | 394,713 |
| 23 Dec 2024 | 5.71 | 0.08 | 1.42% | 5.60 | 5.785 | 1,373,125 |
| 20 Dec 2024 | 5.63 | -0.02 | -0.35% | 5.54 | 5.73 | 7,954,742 |
| 19 Dec 2024 | 5.65 | -0.08 | -1.40% | 5.605 | 5.87 | 1,664,115 |
| 18 Dec 2024 | 5.73 | -0.20 | -3.37% | 5.655 | 6.02 | 1,529,754 |
| 17 Dec 2024 | 5.93 | -0.05 | -0.84% | 5.83 | 5.97 | 1,403,926 |
| 16 Dec 2024 | 5.98 | -0.12 | -1.97% | 5.90 | 6.06 | 1,837,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.43 | 6.10 | 6.23 | 1,391,323 | 0.15 | 2.40% |
| 1 Month | 6.05 | 6.43 | 5.5955 | 5.88 | 1,657,944 | 0.36 | 5.95% |
| 3 Months | 6.48 | 6.56 | 5.5955 | 6.01 | 1,507,978 | -0.07 | -1.08% |
| 6 Months | 6.03 | 7.535 | 5.5955 | 6.31 | 1,748,084 | 0.38 | 6.30% |
| 1 Year | 6.73 | 8.19 | 5.5955 | 6.65 | 1,671,445 | -0.32 | -4.75% |
| 3 Years | 5.62 | 12.91 | 5.16 | 7.73 | 1,523,615 | 0.79 | 14.06% |
| 5 Years | 4.67 | 12.91 | 1.7201 | 6.54 | 1,331,307 | 1.74 | 37.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
