We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RELX PLC | NYSE:RELX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.49 | 1.19% | 41.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.6688 | 41.37 | 41.37 | 873,395 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 41.61 | 0.49 | 1.19% | 41.37 | 41.6688 | 873,395 |
| 25 Apr 2024 | 41.12 | -0.31 | -0.75% | 40.25 | 41.245 | 1,751,052 |
| 24 Apr 2024 | 41.43 | -0.83 | -1.96% | 41.195 | 41.86 | 1,485,905 |
| 23 Apr 2024 | 42.26 | 0.47 | 1.12% | 41.865 | 42.34 | 1,002,840 |
| 22 Apr 2024 | 41.79 | 0.72 | 1.75% | 41.49 | 41.915 | 749,057 |
| 19 Apr 2024 | 41.07 | -0.36 | -0.87% | 41.0101 | 41.32 | 1,091,252 |
| 18 Apr 2024 | 41.43 | -0.02 | -0.05% | 41.38 | 41.71 | 826,135 |
| 17 Apr 2024 | 41.45 | 0.17 | 0.41% | 41.265 | 41.89 | 750,850 |
| 16 Apr 2024 | 41.28 | -0.36 | -0.86% | 41.165 | 41.47 | 1,071,736 |
| 15 Apr 2024 | 41.64 | -0.13 | -0.31% | 41.535 | 42.25 | 2,127,565 |
| 12 Apr 2024 | 41.77 | -0.09 | -0.22% | 41.53 | 41.82 | 1,330,197 |
| 11 Apr 2024 | 41.86 | 0.32 | 0.77% | 41.28 | 41.97 | 965,766 |
| 10 Apr 2024 | 41.54 | -0.69 | -1.63% | 41.29 | 41.645 | 1,546,739 |
| 09 Apr 2024 | 42.23 | 0.31 | 0.74% | 41.87 | 42.25 | 1,141,690 |
| 08 Apr 2024 | 41.92 | -0.12 | -0.29% | 41.68 | 42.01 | 1,737,058 |
| 05 Apr 2024 | 42.04 | 0.57 | 1.37% | 41.51 | 42.075 | 2,121,820 |
| 04 Apr 2024 | 41.47 | -0.70 | -1.66% | 41.45 | 42.20 | 5,059,342 |
| 03 Apr 2024 | 42.17 | -0.26 | -0.61% | 41.695 | 42.17 | 2,324,684 |
| 02 Apr 2024 | 42.43 | -0.35 | -0.82% | 42.175 | 42.51 | 1,636,175 |
| 01 Apr 2024 | 42.78 | -0.51 | -1.18% | 42.71 | 43.45 | 765,743 |
| 28 Mar 2024 | 43.29 | -0.12 | -0.28% | 43.28 | 43.54 | 830,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
