We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Redwire Corporation | NYSE:RDW.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4801 | -3.94% | 11.6999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 11.61 | 12.40 | 43,119 | 19:42:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.18 | -2.32 | -16.00% | 12.03 | 14.98 | 17,632 |
| 13 Feb 2025 | 14.50 | 1.18 | 8.86% | 13.50 | 15.08 | 41,671 |
| 12 Feb 2025 | 13.32 | 2.79 | 26.44% | 10.44 | 14.50 | 103,573 |
| 11 Feb 2025 | 10.535 | -1.97 | -15.72% | 10.21 | 12.48 | 16,468 |
| 10 Feb 2025 | 12.50 | 2.99 | 31.44% | 9.40 | 12.6312 | 44,701 |
| 07 Feb 2025 | 9.51 | -0.74 | -7.22% | 9.128 | 11.15 | 31,558 |
| 06 Feb 2025 | 10.25 | -1.88 | -15.50% | 10.10 | 12.04 | 30,164 |
| 05 Feb 2025 | 12.13 | -0.14 | -1.14% | 11.50 | 12.98 | 42,197 |
| 04 Feb 2025 | 12.27 | 1.62 | 15.21% | 10.81 | 12.27 | 30,313 |
| 03 Feb 2025 | 10.65 | -1.72 | -13.90% | 10.48 | 11.40 | 18,957 |
| 31 Jan 2025 | 12.3699 | 1.20 | 10.74% | 12.00 | 15.00 | 120,422 |
| 30 Jan 2025 | 11.17 | 0.69 | 6.58% | 10.34 | 12.54 | 47,798 |
| 29 Jan 2025 | 10.48 | -0.02 | -0.19% | 9.59 | 11.28 | 39,695 |
| 28 Jan 2025 | 10.50 | 0.40 | 3.96% | 9.39 | 12.84 | 41,345 |
| 27 Jan 2025 | 10.10 | 0.36 | 3.70% | 9.31 | 12.81 | 145,879 |
| 24 Jan 2025 | 9.74 | -0.42 | -4.13% | 9.74 | 11.00 | 24,527 |
| 23 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 22 Jan 2025 | 10.16 | -1.02 | -9.12% | 9.06 | 10.57 | 196,283 |
| 21 Jan 2025 | 11.18 | 5.65 | 102.17% | 6.31 | 11.27 | 640,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
