ADVFN

Data Download:

Name	Symbol	Market	Type
Redwire Corporation	NYSE:RDW.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.506	0.506	43,360	15:47:31

Redwire (RDW.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.54	0.04	8.00%	0.47	0.54	38,721
16 May 2024	0.50	0.00	0.00%	0.47	0.50	1,212
15 May 2024	0.50	-0.025	-4.76%	0.485	0.54	978
14 May 2024	0.524999	0.025	5.00%	0.495	0.55	6,318
13 May 2024	0.50	0.0499	11.09%	0.4625	0.50	44,434
10 May 2024	0.4501	0.0102	2.32%	0.445	0.4639	3,564
09 May 2024	0.4399	0.0119	2.78%	0.4024	0.445	3,488
08 May 2024	0.428	-0.00113	-0.26%	0.3626	0.46	5,683
07 May 2024	0.429126	-0.00927	-2.12%	0.3525	0.43	760
06 May 2024	0.438399	0.00	0.00%	0.3378	0.438399	182
03 May 2024	0.438399	0.0368	9.16%	0.380585	0.438399	200,959
02 May 2024	0.4016	0.0416	11.56%	0.3325	0.4016	2,621
01 May 2024	0.36	-0.01	-2.70%	0.36	0.36	207
30 Apr 2024	0.37	0.03	8.82%	0.37	0.37	263
29 Apr 2024	0.34	-0.03	-8.11%	0.3325	0.37	203,349
26 Apr 2024	0.37	-0.007	-1.86%	0.3414	0.37	2,221
25 Apr 2024	0.377	0.00	0.00%	0.377	0.377	0
24 Apr 2024	0.377	0.00	0.00%	0.377	0.377	50
23 Apr 2024	0.377	0.00	0.00%	0.35	0.377	1,700
22 Apr 2024	0.377	0.00	0.00%	0.377	0.377	201