ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,819.06
-0.74%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,383.34
0.13%
Brent Oil
86.825
0.47%
Bitcoin
64,567.37
1.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Royal Dutch Shell Plc (RDS.B)

  7. Royal Dutch Shell Plc (RDS.B) Historical

RDS.B Royal Dutch Shell Plc

51.06
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Royal Dutch Shell Plc NYSE:RDS.B NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 51.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Royal Dutch Shell (RDS.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 202451.060.000.00%51.0651.060
17 Apr 202451.060.000.00%51.0651.060
16 Apr 202451.060.000.00%51.0651.060
15 Apr 202451.060.000.00%51.0651.060
12 Apr 202451.060.000.00%51.0651.060
11 Apr 202451.060.000.00%51.0651.060
10 Apr 202451.060.000.00%51.0651.060
09 Apr 202451.060.000.00%51.0651.060
08 Apr 202451.060.000.00%51.0651.060
05 Apr 202451.060.000.00%51.0651.060
04 Apr 202451.060.000.00%51.0651.060
03 Apr 202451.060.000.00%51.0651.060
02 Apr 202451.060.000.00%51.0651.060
01 Apr 202451.060.000.00%51.0651.060
28 Mar 202451.060.000.00%51.0651.060
27 Mar 202451.060.000.00%51.0651.060
26 Mar 202451.060.000.00%51.0651.060
25 Mar 202451.060.000.00%51.0651.060
22 Mar 202451.060.000.00%51.0651.060
21 Mar 202451.060.000.00%51.0651.060
20 Mar 202451.060.000.00%51.0651.060
19 Mar 202451.060.000.00%51.0651.060
Download more Royal Dutch Shell Plc Historical Data

Your Recent History

NYSE
RDS.B
Royal Dutch Shell
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved