We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radian Group Inc | NYSE:RDN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.16% | 30.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.48 | 30.46 | 31.37 | 856,640 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30.79 | 0.05 | 0.16% | 30.46 | 31.48 | 856,638 |
| 02 May 2024 | 30.74 | 0.56 | 1.86% | 30.15 | 31.225 | 925,517 |
| 01 May 2024 | 30.18 | 0.31 | 1.04% | 30.0325 | 30.57 | 732,008 |
| 30 Apr 2024 | 29.87 | -0.44 | -1.45% | 29.85 | 30.34 | 679,606 |
| 29 Apr 2024 | 30.31 | -0.04 | -0.13% | 30.265 | 30.76 | 733,603 |
| 26 Apr 2024 | 30.35 | 0.04 | 0.13% | 30.18 | 30.63 | 551,740 |
| 25 Apr 2024 | 30.31 | -0.32 | -1.04% | 30.035 | 30.41 | 572,136 |
| 24 Apr 2024 | 30.63 | 0.03 | 0.10% | 30.24 | 30.685 | 663,069 |
| 23 Apr 2024 | 30.60 | 0.68 | 2.27% | 29.83 | 30.66 | 566,232 |
| 22 Apr 2024 | 29.92 | 0.26 | 0.88% | 29.55 | 30.14 | 722,250 |
| 19 Apr 2024 | 29.66 | 0.37 | 1.26% | 29.28 | 29.73 | 909,755 |
| 18 Apr 2024 | 29.29 | -0.04 | -0.14% | 29.165 | 29.68 | 1,209,281 |
| 17 Apr 2024 | 29.33 | -0.15 | -0.51% | 29.24 | 29.98 | 846,357 |
| 16 Apr 2024 | 29.48 | -0.32 | -1.07% | 29.195 | 29.72 | 743,646 |
| 15 Apr 2024 | 29.80 | -0.45 | -1.49% | 29.595 | 30.515 | 901,977 |
| 12 Apr 2024 | 30.25 | -0.20 | -0.66% | 29.82 | 30.31 | 828,016 |
| 11 Apr 2024 | 30.45 | 0.45 | 1.50% | 29.84 | 30.67 | 871,318 |
| 10 Apr 2024 | 30.00 | -1.35 | -4.31% | 29.80 | 31.07 | 1,049,334 |
| 09 Apr 2024 | 31.35 | -0.48 | -1.51% | 31.19 | 32.05 | 1,127,082 |
| 08 Apr 2024 | 31.83 | 0.46 | 1.47% | 31.53 | 32.01 | 1,025,652 |
| 05 Apr 2024 | 31.37 | 0.24 | 0.77% | 31.35 | 31.78 | 1,033,812 |
| 04 Apr 2024 | 31.13 | -1.61 | -4.92% | 30.96 | 32.50 | 1,727,908 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.27 | 31.48 | 29.85 | 30.32 | 724,495 | 0.52 | 1.72% |
| 1 Month | 31.39 | 32.05 | 29.165 | 30.31 | 834,620 | -0.60 | -1.91% |
| 3 Months | 27.39 | 33.685 | 26.96 | 30.26 | 1,416,560 | 3.40 | 12.41% |
| 6 Months | 27.03 | 33.685 | 24.92 | 28.91 | 1,281,119 | 3.76 | 13.91% |
| 1 Year | 23.62 | 33.685 | 23.13 | 27.38 | 1,261,593 | 7.17 | 30.36% |
| 3 Years | 25.00 | 33.685 | 17.835 | 23.28 | 1,498,550 | 5.79 | 23.16% |
| 5 Years | 23.90 | 33.685 | 9.53 | 21.55 | 1,547,616 | 6.89 | 28.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
