We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radian Group Inc | NYSE:RDN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.64 | -1.90% | 33.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.675 | 33.01 | 33.40 | 1,662,804 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 33.07 | -0.64 | -1.90% | 33.01 | 33.675 | 1,662,804 |
| 16 Dec 2024 | 33.71 | 0.17 | 0.51% | 33.45 | 34.075 | 717,823 |
| 13 Dec 2024 | 33.54 | -0.08 | -0.24% | 33.305 | 33.72 | 489,305 |
| 12 Dec 2024 | 33.62 | -0.23 | -0.68% | 33.60 | 34.18 | 529,765 |
| 11 Dec 2024 | 33.85 | 0.25 | 0.74% | 33.525 | 33.98 | 1,110,200 |
| 10 Dec 2024 | 33.60 | -0.04 | -0.12% | 33.14 | 33.83 | 1,109,667 |
| 09 Dec 2024 | 33.64 | -1.00 | -2.89% | 33.368 | 34.09 | 1,107,130 |
| 06 Dec 2024 | 34.64 | 0.08 | 0.23% | 34.3204 | 34.73 | 791,879 |
| 05 Dec 2024 | 34.56 | -0.37 | -1.06% | 34.54 | 34.88 | 631,381 |
| 04 Dec 2024 | 34.93 | -0.60 | -1.69% | 34.4564 | 35.57 | 1,320,140 |
| 03 Dec 2024 | 35.53 | -0.21 | -0.59% | 35.37 | 35.83 | 879,281 |
| 02 Dec 2024 | 35.74 | -0.05 | -0.14% | 35.42 | 36.035 | 1,206,140 |
| 29 Nov 2024 | 35.79 | 0.25 | 0.70% | 35.48 | 35.97 | 492,626 |
| 27 Nov 2024 | 35.54 | 0.35 | 0.99% | 35.28 | 35.70 | 871,724 |
| 26 Nov 2024 | 35.19 | -0.28 | -0.79% | 34.575 | 35.29 | 722,795 |
| 25 Nov 2024 | 35.47 | 0.51 | 1.46% | 34.925 | 35.83 | 1,127,126 |
| 22 Nov 2024 | 34.96 | 0.94 | 2.76% | 34.1311 | 35.01 | 848,540 |
| 21 Nov 2024 | 34.02 | 0.43 | 1.28% | 33.645 | 34.17 | 814,152 |
| 20 Nov 2024 | 33.59 | -0.27 | -0.80% | 33.4515 | 34.00 | 675,972 |
| 19 Nov 2024 | 33.86 | -0.21 | -0.62% | 33.81 | 34.06 | 1,334,377 |
| 18 Nov 2024 | 34.07 | -0.56 | -1.62% | 33.99 | 34.7111 | 1,127,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.3587 | 34.18 | 33.07 | 33.69 | 791,352 | -0.2887 | -0.87% |
| 1 Month | 33.85 | 36.035 | 33.07 | 34.54 | 883,159 | -0.78 | -2.30% |
| 3 Months | 35.30 | 36.035 | 31.50 | 34.31 | 1,026,078 | -2.23 | -6.32% |
| 6 Months | 29.77 | 37.86 | 29.75 | 34.22 | 944,897 | 3.30 | 11.08% |
| 1 Year | 28.07 | 37.86 | 26.11 | 31.94 | 1,033,742 | 5.00 | 17.81% |
| 3 Years | 20.37 | 37.86 | 17.835 | 24.85 | 1,398,148 | 12.70 | 62.35% |
| 5 Years | 26.02 | 37.86 | 9.53 | 22.27 | 1,518,065 | 7.05 | 27.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
