We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Strategic Income Fund Inc | NYSE:RCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.77% | 6.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.57 | 6.38 | 6.57 | 249,844 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.44 | -0.05 | -0.77% | 6.38 | 6.57 | 249,784 |
| 13 Feb 2025 | 6.49 | 0.01 | 0.15% | 6.41 | 6.5499 | 113,359 |
| 12 Feb 2025 | 6.48 | 0.06 | 0.93% | 6.3869 | 6.5498 | 132,368 |
| 11 Feb 2025 | 6.42 | 0.00 | 0.00% | 6.40 | 6.49 | 108,813 |
| 10 Feb 2025 | 6.42 | -0.03 | -0.47% | 6.37 | 6.49 | 226,374 |
| 07 Feb 2025 | 6.45 | 0.03 | 0.47% | 6.41 | 6.48 | 106,540 |
| 06 Feb 2025 | 6.42 | -0.04 | -0.62% | 6.40 | 6.51 | 164,539 |
| 05 Feb 2025 | 6.46 | 0.04 | 0.62% | 6.41 | 6.52 | 231,903 |
| 04 Feb 2025 | 6.42 | -0.08 | -1.23% | 6.42 | 6.569 | 165,830 |
| 03 Feb 2025 | 6.50 | 0.04 | 0.62% | 6.38 | 6.61 | 411,128 |
| 31 Jan 2025 | 6.46 | 0.01 | 0.16% | 6.30 | 6.60 | 309,384 |
| 30 Jan 2025 | 6.45 | 0.09 | 1.42% | 6.3586 | 6.51 | 90,344 |
| 29 Jan 2025 | 6.36 | -0.12 | -1.85% | 6.31 | 6.47 | 173,561 |
| 28 Jan 2025 | 6.48 | 0.12 | 1.89% | 6.37 | 6.49 | 104,639 |
| 27 Jan 2025 | 6.36 | -0.12 | -1.85% | 6.29 | 6.46 | 154,244 |
| 24 Jan 2025 | 6.48 | 0.05 | 0.78% | 6.221 | 6.55 | 148,206 |
| 23 Jan 2025 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 0 |
| 22 Jan 2025 | 6.43 | -0.14 | -2.13% | 6.31 | 6.62 | 192,341 |
| 21 Jan 2025 | 6.57 | 0.00 | 0.00% | 6.15 | 6.60 | 764,737 |
| 17 Jan 2025 | 6.57 | 0.10 | 1.55% | 6.442 | 6.587 | 164,594 |
| 16 Jan 2025 | 6.47 | 0.13 | 2.05% | 6.26 | 6.59 | 218,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.5499 | 6.37 | 6.45 | 137,470 | -0.04 | -0.62% |
| 1 Month | 6.47 | 6.62 | 6.15 | 6.48 | 208,432 | -0.03 | -0.46% |
| 3 Months | 7.7807 | 8.09 | 5.675 | 6.68 | 228,537 | -1.34 | -17.23% |
| 6 Months | 6.73 | 8.09 | 5.675 | 7.04 | 186,250 | -0.29 | -4.31% |
| 1 Year | 6.13 | 8.09 | 5.54 | 6.69 | 158,048 | 0.31 | 5.06% |
| 3 Years | 6.23 | 8.09 | 4.51 | 5.94 | 135,627 | 0.21 | 3.37% |
| 5 Years | 9.21 | 9.21 | 4.51 | 6.42 | 156,121 | -2.77 | -30.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
