We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Strategic Income Fund Inc | NYSE:RCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.05 | -0.06 | -0.98% | 6.02 | 6.12 | 126,818 |
| 17 May 2024 | 6.11 | 0.10 | 1.66% | 5.9501 | 6.13 | 192,247 |
| 16 May 2024 | 6.01 | 0.13 | 2.21% | 5.8478 | 6.01 | 130,105 |
| 15 May 2024 | 5.88 | 0.12 | 2.08% | 5.79 | 5.88 | 104,429 |
| 14 May 2024 | 5.76 | -0.03 | -0.52% | 5.735 | 5.8198 | 130,924 |
| 13 May 2024 | 5.79 | 0.00 | 0.00% | 5.73 | 5.80 | 96,141 |
| 10 May 2024 | 5.79 | 0.04 | 0.70% | 5.6677 | 5.82 | 140,525 |
| 09 May 2024 | 5.75 | -0.03 | -0.52% | 5.7061 | 5.78 | 125,439 |
| 08 May 2024 | 5.78 | -0.03 | -0.52% | 5.75 | 5.81 | 130,256 |
| 07 May 2024 | 5.81 | 0.00 | 0.00% | 5.7801 | 5.8383 | 97,376 |
| 06 May 2024 | 5.81 | 0.04 | 0.69% | 5.73 | 5.83 | 164,998 |
| 03 May 2024 | 5.77 | -0.13 | -2.20% | 5.73 | 6.00 | 317,956 |
| 02 May 2024 | 5.90 | -0.02 | -0.34% | 5.88 | 5.95 | 110,683 |
| 01 May 2024 | 5.92 | 0.13 | 2.25% | 5.80 | 5.92 | 117,408 |
| 30 Apr 2024 | 5.79 | 0.04 | 0.70% | 5.71 | 5.79 | 110,975 |
| 29 Apr 2024 | 5.75 | 0.06 | 1.05% | 5.69 | 5.76 | 52,789 |
| 26 Apr 2024 | 5.69 | -0.01 | -0.09% | 5.68 | 5.72 | 57,879 |
| 25 Apr 2024 | 5.695 | -0.03 | -0.44% | 5.66 | 5.72 | 85,030 |
| 24 Apr 2024 | 5.72 | -0.02 | -0.35% | 5.67 | 5.77 | 76,390 |
| 23 Apr 2024 | 5.74 | 0.07 | 1.23% | 5.67 | 5.74 | 87,493 |
| 22 Apr 2024 | 5.67 | 0.06 | 1.07% | 5.62 | 5.71 | 98,329 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 6.13 | 5.735 | 5.98 | 136,905 | 0.31 | 5.40% |
| 1 Month | 5.67 | 6.13 | 5.66 | 5.84 | 122,858 | 0.38 | 6.70% |
| 3 Months | 6.28 | 6.28 | 5.54 | 5.94 | 136,603 | -0.23 | -3.66% |
| 6 Months | 5.56 | 6.31 | 5.5057 | 5.97 | 137,506 | 0.49 | 8.81% |
| 1 Year | 5.30 | 6.31 | 4.51 | 5.66 | 124,019 | 0.75 | 14.15% |
| 3 Years | 7.68 | 8.23 | 4.51 | 5.98 | 127,961 | -1.63 | -21.22% |
| 5 Years | 9.57 | 10.25 | 4.51 | 6.66 | 148,009 | -3.52 | -36.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
