We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO Strategic Income Fund Inc | NYSE:RCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 1.55% | 6.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.587 | 6.442 | 6.47 | 164,594 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.57 | 0.10 | 1.55% | 6.442 | 6.587 | 164,594 |
| 16 Jan 2025 | 6.47 | 0.13 | 2.05% | 6.26 | 6.59 | 218,273 |
| 15 Jan 2025 | 6.34 | -0.01 | -0.08% | 6.33 | 6.4487 | 185,972 |
| 14 Jan 2025 | 6.345 | -0.02 | -0.24% | 6.29 | 6.37 | 115,761 |
| 13 Jan 2025 | 6.36 | 0.12 | 1.92% | 6.10 | 6.38 | 335,180 |
| 10 Jan 2025 | 6.24 | -0.14 | -2.19% | 6.21 | 6.3799 | 238,623 |
| 08 Jan 2025 | 6.38 | 0.08 | 1.27% | 6.25 | 6.50 | 206,159 |
| 07 Jan 2025 | 6.30 | 0.31 | 5.18% | 6.02 | 6.36 | 372,399 |
| 06 Jan 2025 | 5.99 | 0.25 | 4.36% | 5.895 | 6.13 | 871,719 |
| 03 Jan 2025 | 5.74 | -1.83 | -24.17% | 5.675 | 6.80 | 1,929,621 |
| 02 Jan 2025 | 7.57 | -0.05 | -0.66% | 7.53 | 7.76 | 227,182 |
| 31 Dec 2024 | 7.62 | 0.33 | 4.53% | 7.35 | 7.68 | 223,738 |
| 30 Dec 2024 | 7.29 | -0.13 | -1.75% | 7.24 | 7.49 | 159,295 |
| 27 Dec 2024 | 7.42 | -0.02 | -0.27% | 7.41 | 7.5284 | 95,935 |
| 26 Dec 2024 | 7.44 | -0.03 | -0.40% | 7.4114 | 7.4891 | 74,848 |
| 24 Dec 2024 | 7.47 | 0.07 | 0.97% | 7.40 | 7.49 | 88,236 |
| 23 Dec 2024 | 7.3985 | -0.03 | -0.42% | 7.37 | 7.53 | 111,541 |
| 20 Dec 2024 | 7.43 | 0.08 | 1.09% | 7.3513 | 7.66 | 376,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.3012 | 6.59 | 6.10 | 6.35 | 218,762 | 0.2688 | 4.27% |
| 1 Month | 7.40 | 7.76 | 5.675 | 6.35 | 343,002 | -0.83 | -11.22% |
| 3 Months | 7.43 | 8.09 | 5.675 | 6.99 | 200,584 | -0.86 | -11.57% |
| 6 Months | 6.5398 | 8.09 | 5.675 | 7.08 | 182,292 | 0.0302 | 0.46% |
| 1 Year | 5.94 | 8.09 | 5.54 | 6.67 | 152,127 | 0.63 | 10.61% |
| 3 Years | 6.66 | 8.09 | 4.51 | 5.93 | 134,337 | -0.09 | -1.35% |
| 5 Years | 9.09 | 9.27 | 4.51 | 6.45 | 154,764 | -2.52 | -27.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
