ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.67
0.98%
Dow Jones
39,935.07
0.00%
Gold vs US Dollar
2,376.535
0.52%
Brent Oil
80.705
-1.02%
Bitcoin
67,241.53
2.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ready Capital Corporation (RCP)

  7. Ready Capital Corporation (RCP) Historical

RCP Ready Capital Corporation

25.23
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ready Capital Corporation NYSE:RCP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.23
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ready Capital (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jul 202425.230.000.00%25.2325.230
24 Jul 202425.230.000.00%25.2325.230
23 Jul 202425.230.000.00%25.2325.230
22 Jul 202425.230.000.00%25.2325.230
19 Jul 202425.230.000.00%25.2325.230
18 Jul 202425.230.000.00%25.2325.230
17 Jul 202425.230.000.00%25.2325.230
16 Jul 202425.230.000.00%25.2325.230
15 Jul 202425.230.000.00%25.2325.230
12 Jul 202425.230.000.00%25.2325.230
11 Jul 202425.230.000.00%25.2325.230
10 Jul 202425.230.000.00%25.2325.230
09 Jul 202425.230.000.00%25.2325.230
08 Jul 202425.230.000.00%25.2325.230
05 Jul 202425.230.000.00%25.2325.230
03 Jul 202425.230.000.00%25.2325.230
02 Jul 202425.230.000.00%25.2325.230
01 Jul 202425.230.000.00%25.2325.230
28 Jun 202425.230.000.00%25.2325.230
27 Jun 202425.230.000.00%25.2325.230
26 Jun 202425.230.000.00%25.2325.230
Download more Ready Capital Corporation Historical Data

Ready Capital Corporation (RCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
RCP
Ready Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved