We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perception Capital Corp IV | NYSE:RCFA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.23 | 11.25 | 5,047 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.25 | 5,047 |
| 09 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 35 |
| 08 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 07 May 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 1,018 |
| 06 May 2024 | 11.24 | 0.00 | 0.00% | 11.235 | 11.255 | 36,685 |
| 03 May 2024 | 11.24 | 0.01 | 0.09% | 11.22 | 11.24 | 782 |
| 02 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 1 |
| 01 May 2024 | 11.23 | -0.08 | -0.71% | 11.23 | 11.23 | 200 |
| 30 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 600 |
| 29 Apr 2024 | 11.31 | 0.11 | 0.98% | 11.31 | 11.31 | 100 |
| 26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.19 | 11.20 | 118 |
| 25 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 1,343 |
| 24 Apr 2024 | 11.20 | 0.02 | 0.18% | 11.18 | 11.20 | 1,302 |
| 23 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 10 |
| 22 Apr 2024 | 11.18 | -0.05 | -0.45% | 11.18 | 11.18 | 153 |
| 19 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 1,005 |
| 18 Apr 2024 | 11.23 | 0.05 | 0.44% | 11.20 | 11.23 | 1,189 |
| 17 Apr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 41 |
| 16 Apr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 0 |
| 15 Apr 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 0 |
| 12 Apr 2024 | 11.181 | -0.04 | -0.35% | 11.181 | 11.181 | 535 |
| 11 Apr 2024 | 11.22 | 0.02 | 0.18% | 11.20 | 11.22 | 263,766 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.255 | 11.22 | 11.24 | 9,630 | 0.01 | 0.09% |
| 1 Month | 11.181 | 11.31 | 11.18 | 11.24 | 2,654 | 0.049 | 0.44% |
| 3 Months | 11.06 | 11.31 | 10.98 | 11.21 | 8,823 | 0.17 | 1.54% |
| 6 Months | 10.91 | 11.855 | 10.91 | 11.04 | 15,353 | 0.32 | 2.93% |
| 1 Year | 10.54 | 11.89 | 10.50 | 10.93 | 22,527 | 0.69 | 6.55% |
| 3 Years | 9.75 | 11.89 | 9.75 | 10.36 | 60,479 | 1.48 | 15.18% |
| 5 Years | 9.75 | 11.89 | 9.75 | 10.36 | 60,479 | 1.48 | 15.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
