ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.84
0.07%
Brent Oil
84.295
-0.21%
Bitcoin
61,075.21
0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Perception Capital Corp IV (RCFA.WS)

  7. Perception Capital Corp IV (RCFA.WS) Historical

RCFA.WS Perception Capital Corp IV

0.05
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Perception Capital Corp IV NYSE:RCFA.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.05
High Price Low Price Open Price Traded Last Trade
0 21:00:01

Perception Capital Corp IV (RCFA.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.050.000.00%0.050.050
25 Jun 20240.05-0.005-9.09%0.050.052400
24 Jun 20240.055-0.005-8.33%0.0550.060174,902
21 Jun 20240.060.000.00%0.060.060
20 Jun 20240.060.000.00%0.060.060
18 Jun 20240.060.000.00%0.060.060
17 Jun 20240.060.000.00%0.060.060
14 Jun 20240.060.000.00%0.060.060
13 Jun 20240.060.000.00%0.060.060
12 Jun 20240.06-0.0001-0.17%0.060.06113,030
11 Jun 20240.06010.000.00%0.06010.06010
10 Jun 20240.06010.000.00%0.06010.06010
07 Jun 20240.06010.000.00%0.06010.060175,000
06 Jun 20240.06010.000.00%0.06010.060125,000
05 Jun 20240.06010.000.00%0.06010.06010
04 Jun 20240.06010.000.00%0.06010.06010
03 Jun 20240.0601-0.0002-0.33%0.060.0601125,000
31 May 20240.06030.000.00%0.06030.06030
30 May 20240.06030.000.00%0.06030.06030
29 May 20240.06030.000.00%0.06030.06030
28 May 20240.06030.000.00%0.06030.06030
Download more Perception Capital Corp IV Historical Data

Your Recent History

NYSE
RCFA.WS
Perception Capital Corp IV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved