Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Ready Capital Corporation (RCD)
Ready Capital Corporation (RCD) Historical

RCD Ready Capital Corporation

25.14

0.00 (0.00%)

04 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ready Capital Corporation	NYSE:RCD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.14

High Price	Low Price	Open Price	Traded	Last Trade
25.20	25.10	25.12	94,086	01:00:00

Ready Capital (RCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	25.14	0.00	0.00%	25.10	25.20	94,086
02 Jan 2025	25.14	-0.06	-0.24%	25.04	25.16	110,017
31 Dec 2024	25.20	-0.05	-0.20%	24.95	25.24	787,880
30 Dec 2024	25.25	0.25	1.00%	24.92	25.25	190,079
27 Dec 2024	25.00	0.00	0.00%	24.91	25.00	39,422
26 Dec 2024	25.00	0.06	0.24%	24.9145	25.00	113,487
24 Dec 2024	24.94	0.08	0.32%	24.85	24.94	61,728
23 Dec 2024	24.86	0.02	0.08%	24.73	24.89	113,400
20 Dec 2024	24.84	-0.10	-0.40%	24.75	25.04	255,286
19 Dec 2024	24.94	-20.98	-45.69%	24.85	25.00	58,681
18 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
17 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
16 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
13 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
12 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
11 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
10 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
09 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
06 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0
05 Dec 2024	45.92	0.00	0.00%	45.92	45.92	0

Download more Ready Capital Corporation Historical Data

Logicor Financing Sarl

Eurofins Scientific

LKR vs US Dollar

BNP Paribas Fortis Bnppf...

BPCE SFH 0.200% until 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions