We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation | NYSE:RCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.24% | 24.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.59 | 24.55 | 24.57 | 1,086 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 24.56 | -0.06 | -0.24% | 24.55 | 24.59 | 1,086 |
| 02 Jan 2025 | 24.62 | 0.20 | 0.82% | 24.535 | 24.62 | 2,314 |
| 31 Dec 2024 | 24.42 | -0.15 | -0.61% | 24.42 | 24.63 | 75,824 |
| 30 Dec 2024 | 24.57 | 0.12 | 0.49% | 24.41 | 24.59 | 6,142 |
| 27 Dec 2024 | 24.45 | -0.09 | -0.37% | 24.35 | 24.50 | 16,730 |
| 26 Dec 2024 | 24.54 | 0.07 | 0.29% | 24.43 | 24.55 | 1,253 |
| 24 Dec 2024 | 24.47 | -0.08 | -0.33% | 24.47 | 24.55 | 2,707 |
| 23 Dec 2024 | 24.55 | -0.09 | -0.37% | 24.50 | 24.60 | 13,759 |
| 20 Dec 2024 | 24.64 | -0.36 | -1.44% | 24.58 | 24.64 | 1,819 |
| 19 Dec 2024 | 25.00 | 0.40 | 1.63% | 24.50 | 25.00 | 4,623 |
| 18 Dec 2024 | 24.60 | 0.10 | 0.41% | 24.49 | 24.60 | 3,947 |
| 17 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.35 | 24.50 | 1,171 |
| 16 Dec 2024 | 24.50 | -0.10 | -0.41% | 24.40 | 24.50 | 9,582 |
| 13 Dec 2024 | 24.60 | 0.03 | 0.12% | 24.35 | 24.60 | 1,775 |
| 12 Dec 2024 | 24.57 | 0.05 | 0.20% | 24.45 | 24.60 | 1,863 |
| 11 Dec 2024 | 24.52 | -0.04 | -0.16% | 24.52 | 24.58 | 401 |
| 10 Dec 2024 | 24.5599 | 0.00 | 0.00% | 24.50 | 24.56 | 1,597 |
| 09 Dec 2024 | 24.5611 | 0.07 | 0.30% | 24.425 | 24.5611 | 4,113 |
| 06 Dec 2024 | 24.4869 | 0.12 | 0.48% | 24.425 | 24.54 | 4,169 |
| 05 Dec 2024 | 24.37 | -0.12 | -0.49% | 24.35 | 24.54 | 3,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.63 | 24.35 | 24.44 | 25,253 | 0.06 | 0.24% |
| 1 Month | 24.45 | 25.00 | 24.35 | 24.49 | 8,544 | 0.11 | 0.45% |
| 3 Months | 24.64 | 25.00 | 24.25 | 24.48 | 15,747 | -0.08 | -0.32% |
| 6 Months | 24.12 | 25.00 | 23.85 | 24.38 | 9,885 | 0.44 | 1.82% |
| 1 Year | 24.34 | 25.38 | 23.8001 | 24.26 | 10,543 | 0.22 | 0.90% |
| 3 Years | 25.61 | 26.05 | 21.85 | 23.85 | 11,685 | -1.05 | -4.10% |
| 5 Years | 10.38 | 27.10 | 10.38 | 24.57 | 11,067 | 14.18 | 136.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
