We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation | NYSE:RCC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.16 | 24.0955 | 24.13 | 2,588 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.11 | 0.00 | 0.00% | 24.0955 | 24.16 | 2,588 |
| 20 Jun 2024 | 24.11 | -0.02 | -0.06% | 24.00 | 24.11 | 5,550 |
| 18 Jun 2024 | 24.125 | 0.00 | 0.02% | 24.09 | 24.16 | 1,973 |
| 17 Jun 2024 | 24.12 | 0.02 | 0.08% | 24.02 | 24.12 | 6,486 |
| 14 Jun 2024 | 24.10 | 0.08 | 0.35% | 24.04 | 24.10 | 19,102 |
| 13 Jun 2024 | 24.0154 | -0.01 | -0.03% | 24.00 | 24.04 | 653 |
| 12 Jun 2024 | 24.0231 | -0.03 | -0.11% | 24.00 | 24.05 | 10,514 |
| 11 Jun 2024 | 24.05 | -0.03 | -0.12% | 24.01 | 24.05 | 1,941 |
| 10 Jun 2024 | 24.08 | -0.04 | -0.17% | 24.01 | 24.08 | 1,585 |
| 07 Jun 2024 | 24.12 | 0.08 | 0.33% | 24.07 | 24.12 | 703 |
| 06 Jun 2024 | 24.04 | -0.11 | -0.46% | 24.01 | 24.14 | 1,587 |
| 05 Jun 2024 | 24.15 | 0.14 | 0.58% | 24.00 | 24.15 | 2,615 |
| 04 Jun 2024 | 24.01 | -0.06 | -0.25% | 24.01 | 24.15 | 4,124 |
| 03 Jun 2024 | 24.0701 | -0.18 | -0.74% | 24.0701 | 24.20 | 1,540 |
| 31 May 2024 | 24.25 | 0.10 | 0.41% | 23.95 | 24.25 | 8,598 |
| 30 May 2024 | 24.15 | 0.13 | 0.54% | 24.05 | 24.15 | 592 |
| 29 May 2024 | 24.02 | -0.21 | -0.87% | 24.02 | 24.15 | 1,992 |
| 28 May 2024 | 24.23 | 0.11 | 0.46% | 24.05 | 24.23 | 2,312 |
| 24 May 2024 | 24.12 | -0.02 | -0.08% | 24.10 | 24.12 | 767 |
| 23 May 2024 | 24.14 | 0.05 | 0.21% | 24.00 | 24.14 | 10,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.04 | 24.16 | 24.00 | 24.11 | 8,278 | 0.07 | 0.29% |
| 1 Month | 24.10 | 24.25 | 23.95 | 24.10 | 4,102 | 0.01 | 0.04% |
| 3 Months | 24.25 | 25.38 | 23.82 | 24.18 | 4,564 | -0.14 | -0.58% |
| 6 Months | 24.28 | 25.38 | 23.8001 | 24.15 | 11,198 | -0.17 | -0.70% |
| 1 Year | 23.5999 | 25.38 | 23.14 | 23.87 | 11,902 | 0.5101 | 2.16% |
| 3 Years | 25.87 | 27.10 | 21.85 | 24.07 | 11,734 | -1.76 | -6.80% |
| 5 Years | 25.30 | 27.10 | 21.85 | 24.59 | 14,912 | -1.19 | -4.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
