We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation | NYSE:RCB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.33% | 24.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.10 | 23.9624 | 23.9624 | 1,644 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.08 | 0.08 | 0.33% | 23.9624 | 24.10 | 1,644 |
| 09 May 2024 | 24.00 | -0.10 | -0.41% | 23.90 | 24.065 | 5,188 |
| 08 May 2024 | 24.10 | 0.06 | 0.25% | 24.04 | 24.10 | 9,229 |
| 07 May 2024 | 24.0399 | -0.03 | -0.13% | 24.01 | 24.08 | 2,440 |
| 06 May 2024 | 24.07 | 0.16 | 0.67% | 24.01 | 24.08 | 2,472 |
| 03 May 2024 | 23.91 | -0.02 | -0.08% | 23.91 | 24.02 | 2,369 |
| 02 May 2024 | 23.93 | -0.17 | -0.71% | 23.92 | 24.08 | 1,259 |
| 01 May 2024 | 24.10 | -0.01 | -0.04% | 23.95 | 24.10 | 3,745 |
| 30 Apr 2024 | 24.11 | 0.16 | 0.67% | 23.90 | 24.11 | 13,717 |
| 29 Apr 2024 | 23.95 | 0.03 | 0.13% | 23.9071 | 23.98 | 12,631 |
| 26 Apr 2024 | 23.92 | -0.15 | -0.62% | 23.81 | 24.1368 | 24,508 |
| 25 Apr 2024 | 24.07 | 0.12 | 0.50% | 23.92 | 24.18 | 1,488 |
| 24 Apr 2024 | 23.95 | -0.16 | -0.66% | 23.95 | 24.00 | 1,747 |
| 23 Apr 2024 | 24.11 | 0.16 | 0.67% | 24.00 | 24.11 | 1,978 |
| 22 Apr 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 24.09 | 313 |
| 19 Apr 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 555 |
| 18 Apr 2024 | 23.95 | -0.07 | -0.29% | 23.92 | 24.10 | 4,060 |
| 17 Apr 2024 | 24.02 | -0.10 | -0.41% | 23.92 | 24.2201 | 12,503 |
| 16 Apr 2024 | 24.12 | 0.13 | 0.54% | 23.97 | 24.1481 | 2,533 |
| 15 Apr 2024 | 23.99 | -0.01 | -0.04% | 23.96 | 24.1202 | 8,510 |
| 12 Apr 2024 | 24.00 | -0.39 | -1.60% | 24.00 | 24.20 | 6,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.10 | 23.90 | 24.05 | 4,340 | 0.12 | 0.50% |
| 1 Month | 24.20 | 24.3036 | 23.81 | 24.01 | 5,878 | -0.12 | -0.50% |
| 3 Months | 23.98 | 24.51 | 23.78 | 24.06 | 8,900 | 0.10 | 0.42% |
| 6 Months | 23.58 | 24.51 | 23.2001 | 24.01 | 6,184 | 0.50 | 2.12% |
| 1 Year | 23.00 | 24.51 | 22.80 | 23.76 | 5,350 | 1.08 | 4.70% |
| 3 Years | 25.94 | 28.20 | 22.20 | 24.37 | 4,685 | -1.86 | -7.17% |
| 5 Years | 25.49 | 28.44 | 8.11 | 22.76 | 6,832 | -1.41 | -5.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
