We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation | NYSE:RCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 25 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 24 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 21 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 20 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 18 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 17 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 14 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 13 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 12 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 11 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 10 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 07 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 06 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 05 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 04 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 03 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 31 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 30 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 29 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| 28 May 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 25.07 | 25.36 | 24.925 | 25.08 | 16,700 | -0.10 | -0.40% |
| 3 Years | 27.00 | 27.66 | 23.879 | 25.48 | 18,313 | -2.03 | -7.52% |
| 5 Years | 26.57 | 28.58 | 9.50 | 24.51 | 17,452 | -1.60 | -6.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
