We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation 65 | NYSE:RC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 8.81 | -0.04 | -0.45% | 8.77 | 8.95 | 1,591,803 |
| 26 Apr 2024 | 8.85 | 0.15 | 1.72% | 8.75 | 8.95 | 961,578 |
| 25 Apr 2024 | 8.70 | -0.12 | -1.36% | 8.6441 | 8.7499 | 829,178 |
| 24 Apr 2024 | 8.82 | -0.05 | -0.56% | 8.70 | 8.84 | 1,067,880 |
| 23 Apr 2024 | 8.87 | 0.16 | 1.84% | 8.68 | 8.92 | 1,071,513 |
| 22 Apr 2024 | 8.71 | 0.09 | 1.04% | 8.60 | 8.76 | 773,806 |
| 19 Apr 2024 | 8.62 | 0.15 | 1.77% | 8.44 | 8.64 | 1,009,985 |
| 18 Apr 2024 | 8.47 | 0.00 | 0.00% | 8.42 | 8.56 | 1,065,036 |
| 17 Apr 2024 | 8.47 | 0.14 | 1.68% | 8.385 | 8.555 | 1,488,986 |
| 16 Apr 2024 | 8.33 | -0.06 | -0.72% | 8.25 | 8.4075 | 1,897,418 |
| 15 Apr 2024 | 8.39 | 0.07 | 0.84% | 8.32 | 8.485 | 1,948,929 |
| 12 Apr 2024 | 8.32 | -0.17 | -2.00% | 8.29 | 8.45 | 1,143,108 |
| 11 Apr 2024 | 8.49 | 0.19 | 2.29% | 8.31 | 8.50 | 1,279,934 |
| 10 Apr 2024 | 8.30 | -0.50 | -5.68% | 8.25 | 8.5702 | 2,450,267 |
| 09 Apr 2024 | 8.80 | 0.09 | 1.03% | 8.72 | 8.81 | 903,925 |
| 08 Apr 2024 | 8.71 | -0.09 | -1.02% | 8.71 | 8.895 | 825,836 |
| 05 Apr 2024 | 8.80 | -0.01 | -0.11% | 8.69 | 8.84 | 980,305 |
| 04 Apr 2024 | 8.81 | -0.02 | -0.23% | 8.80 | 9.035 | 1,135,384 |
| 03 Apr 2024 | 8.83 | 0.09 | 1.03% | 8.66 | 8.86 | 985,272 |
| 02 Apr 2024 | 8.74 | -0.22 | -2.46% | 8.72 | 8.91 | 1,754,601 |
| 01 Apr 2024 | 8.96 | -0.17 | -1.86% | 8.92 | 9.11 | 1,225,637 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 8.95 | 8.6441 | 8.81 | 1,107,813 | 0.13 | 1.50% |
| 1 Month | 8.80 | 9.035 | 8.25 | 8.60 | 1,278,346 | 0.01 | 0.11% |
| 3 Months | 9.01 | 9.365 | 8.25 | 8.79 | 1,461,008 | -0.20 | -2.22% |
| 6 Months | 9.38 | 11.67 | 8.25 | 9.49 | 1,353,955 | -0.57 | -6.08% |
| 1 Year | 10.70 | 11.97 | 8.25 | 10.07 | 1,397,457 | -1.89 | -17.66% |
| 3 Years | 14.55 | 16.78 | 8.25 | 11.80 | 1,082,023 | -5.74 | -39.45% |
| 5 Years | 15.20 | 17.00 | 3.92 | 11.81 | 826,158 | -6.39 | -42.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
