We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation 65 | NYSE:RC-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.69 | 18.60 | 18.60 | 3,797 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.69 | 3,797 |
| 20 Jun 2024 | 18.60 | -0.03 | -0.16% | 18.60 | 18.80 | 8,125 |
| 18 Jun 2024 | 18.63 | 0.02 | 0.13% | 18.60 | 18.87 | 5,933 |
| 17 Jun 2024 | 18.61 | -0.19 | -0.98% | 18.56 | 18.74 | 9,833 |
| 14 Jun 2024 | 18.79 | 0.14 | 0.75% | 18.56 | 18.79 | 7,453 |
| 13 Jun 2024 | 18.65 | -0.10 | -0.53% | 18.64 | 18.90 | 13,589 |
| 12 Jun 2024 | 18.75 | 0.23 | 1.24% | 18.68 | 18.90 | 13,447 |
| 11 Jun 2024 | 18.52 | -0.28 | -1.49% | 18.52 | 18.81 | 15,074 |
| 10 Jun 2024 | 18.80 | -0.01 | -0.05% | 18.80 | 18.85 | 11,475 |
| 07 Jun 2024 | 18.81 | -0.01 | -0.05% | 18.80 | 18.92 | 7,123 |
| 06 Jun 2024 | 18.82 | -0.05 | -0.27% | 18.80 | 18.94 | 12,440 |
| 05 Jun 2024 | 18.87 | 0.11 | 0.59% | 18.63 | 18.92 | 6,705 |
| 04 Jun 2024 | 18.76 | 0.09 | 0.48% | 18.63 | 18.92 | 7,168 |
| 03 Jun 2024 | 18.67 | 0.17 | 0.92% | 18.62 | 18.70 | 5,531 |
| 31 May 2024 | 18.50 | -0.05 | -0.27% | 18.50 | 18.70 | 7,355 |
| 30 May 2024 | 18.55 | 0.08 | 0.43% | 18.50 | 18.62 | 5,268 |
| 29 May 2024 | 18.47 | -0.03 | -0.16% | 18.43 | 18.50 | 6,160 |
| 28 May 2024 | 18.50 | 0.07 | 0.38% | 18.45 | 18.50 | 3,044 |
| 24 May 2024 | 18.43 | -0.02 | -0.11% | 18.32 | 18.45 | 6,442 |
| 23 May 2024 | 18.45 | -0.08 | -0.43% | 18.22 | 18.56 | 17,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
