ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,779.21
2.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Rubicon Technologies Inc (RBT.WS)

  7. Rubicon Technologies Inc (RBT.WS) Historical

RBT.WS Rubicon Technologies Inc

0.0052
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rubicon Technologies Inc NYSE:RBT.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.0052
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rubicon Technologies (RBT.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.00520.000.00%0.00520.00520
15 May 20240.00520.000.00%0.00520.00520
14 May 20240.00520.000.00%0.00520.00520
13 May 20240.00520.000.00%0.00520.00520
10 May 20240.00520.000.00%0.00520.00520
09 May 20240.00520.000.00%0.00520.00520
08 May 20240.00520.000.00%0.00520.00520
07 May 20240.00520.000.00%0.00520.00520
06 May 20240.00520.000.00%0.00520.00520
03 May 20240.00520.000.00%0.00520.00520
02 May 20240.00520.000.00%0.00520.00520
01 May 20240.00520.000.00%0.00520.00520
30 Apr 20240.00520.000.00%0.00520.00520
29 Apr 20240.00520.000.00%0.00520.00520
26 Apr 20240.00520.000.00%0.00520.00520
25 Apr 20240.00520.000.00%0.00520.00520
24 Apr 20240.00520.000.00%0.00520.00520
23 Apr 20240.00520.000.00%0.00520.00520
22 Apr 20240.00520.000.00%0.00520.00520
19 Apr 20240.00520.000.00%0.00520.00520
18 Apr 20240.00520.000.00%0.00520.00520
17 Apr 20240.00520.000.00%0.00520.00520
Download more Rubicon Technologies Inc Historical Data

Your Recent History

NYSE
RBT.WS
Rubicon Technologies
COIN
PDXCOEUR
ASX
SCGKOP
LSE
10OG
COIN
BCTSTBTC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved