Buy
Sell
Name Symbol Market Type
Royal Bank of Scotland Group PLC NYSE:RBS NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.27 0.00 0.00 0.00 6,710 10:37:50

Royal Bank of Scotland (RBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20203.27990.061.86%3.133.282,700,252
03 Jun 20203.220.154.89%3.143.252,729,786
02 Jun 20203.070.113.72%3.013.112,479,937
01 Jun 20202.960.186.47%2.862.961,920,929
29 May 20202.78-0.16-5.44%2.762.912,773,713
28 May 20202.94-0.10-3.29%2.923.072,059,140
27 May 20203.040.196.67%2.993.11995,451,502
26 May 20202.850.249.2%2.722.882,890,975
22 May 20202.61-0.01-0.38%2.542.662,594,425
21 May 20202.62-0.07-2.6%2.5752.683,699,092
20 May 20202.68990.083.06%2.582.693,130,025
19 May 20202.61-0.11-4.04%2.592.693,650,862
18 May 20202.720.155.84%2.572.734,770,697
15 May 20202.57-0.07-2.65%2.542.6052,287,253
14 May 20202.640.020.76%2.482.663,009,188
13 May 20202.6202-0.10-3.67%2.592.702,425,667
12 May 20202.72-0.06-2.16%2.722.811,843,186
11 May 20202.78-0.12-4.14%2.742.851,886,790
08 May 20202.900.020.7%2.872.931,277,636
07 May 20202.87980.186.66%2.802.912,339,730
06 May 20202.70-0.12-4.26%2.682.81991,901,306
05 May 20202.820.000.0%2.8052.891,767,579
Download more Royal Bank of Scotland Group PLC Historical Data
ADVFN Advertorial
Your Recent History
NYSE
RBS
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 09:53:12