ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,328.615
0.05%
Brent Oil
81.455
0.80%
Bitcoin
68,166.39
0.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Representing Pfef Shs Ser T (United Kingdom) (RBS-T.CL)

  7. Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Representing Pfef Shs Ser T (United Kingdom) (RBS-T.CL) Historical

RBS-T.CL Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Representing Pfef Shs Ser T (United Kingdom)

25.41
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Representing Pfef Shs Ser T (United Kingdom) NYSE:RBS-T.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.41
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Representing Pfef Shs Ser T (United Kingdom) (RBS-T.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.410.000.00%25.4125.410
30 May 202425.410.000.00%25.4125.410
29 May 202425.410.000.00%25.4125.410
28 May 202425.410.000.00%25.4125.410
24 May 202425.410.000.00%25.4125.410
23 May 202425.410.000.00%25.4125.410
22 May 202425.410.000.00%25.4125.410
21 May 202425.410.000.00%25.4125.410
20 May 202425.410.000.00%25.4125.410
17 May 202425.410.000.00%25.4125.410
16 May 202425.410.000.00%25.4125.410
15 May 202425.410.000.00%25.4125.410
14 May 202425.410.000.00%25.4125.410
13 May 202425.410.000.00%25.4125.410
10 May 202425.410.000.00%25.4125.410
09 May 202425.410.000.00%25.4125.410
08 May 202425.410.000.00%25.4125.410
07 May 202425.410.000.00%25.4125.410
06 May 202425.410.000.00%25.4125.410
03 May 202425.410.000.00%25.4125.410
Download more Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Representing Pfef Shs Ser T (United Kingdom) Historical Data

Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Representing Pfef Shs Ser T (United Kingdom) (RBS-T.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
RBS-T.CL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved