ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,437.29
0.73%
Brent Oil
83.91
0.38%
Bitcoin
66,657.57
0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) (RBS-H)

  7. Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) (RBS-H) Historical

RBS-H Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted)

25.68
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) NYSE:RBS-H NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.68
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) (RBS-H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202425.680.000.00%25.6825.680
16 May 202425.680.000.00%25.6825.680
15 May 202425.680.000.00%25.6825.680
14 May 202425.680.000.00%25.6825.680
13 May 202425.680.000.00%25.6825.680
10 May 202425.680.000.00%25.6825.680
09 May 202425.680.000.00%25.6825.680
08 May 202425.680.000.00%25.6825.680
07 May 202425.680.000.00%25.6825.680
06 May 202425.680.000.00%25.6825.680
03 May 202425.680.000.00%25.6825.680
02 May 202425.680.000.00%25.6825.680
01 May 202425.680.000.00%25.6825.680
30 Apr 202425.680.000.00%25.6825.680
29 Apr 202425.680.000.00%25.6825.680
26 Apr 202425.680.000.00%25.6825.680
25 Apr 202425.680.000.00%25.6825.680
24 Apr 202425.680.000.00%25.6825.680
23 Apr 202425.680.000.00%25.6825.680
22 Apr 202425.680.000.00%25.6825.680
Download more Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) Historical Data

Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) (RBS-H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
RBS-H
COIN
MBCNTETH
Marblecoin
NASDAQ
THQI
USOTC
GTTCF
Gattaca (PK)
NYSE
UNH
UnitedHealth
BMF
WINZ16
NASDAQ
HMSL
Hemosol
NASDAQ
CYPT
COIN
BLDUST
Agoric
BOV
PETR4R
PETROBRAS PN
BOV
KLBN11
KLABIN
NYSE
ELS
Equity Lifestyle Propert...
NYSE
WRBY
Warby Parker
LSE
ADIG
Abrdn Diversified Income...
COIN
BTCUSD
Bitcoin
COIN
TCHHBTC
ThoreCash
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved