ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,435.71
0.67%
Brent Oil
84.015
0.50%
Bitcoin
66,615.03
0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) (RBS-F)

  7. Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) (RBS-F) Historical

RBS-F Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted)

25.855
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) NYSE:RBS-F NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.855
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) (RBS-F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202425.8550.000.00%25.85525.8550
16 May 202425.8550.000.00%25.85525.8550
15 May 202425.8550.000.00%25.85525.8550
14 May 202425.8550.000.00%25.85525.8550
13 May 202425.8550.000.00%25.85525.8550
10 May 202425.8550.000.00%25.85525.8550
09 May 202425.8550.000.00%25.85525.8550
08 May 202425.8550.000.00%25.85525.8550
07 May 202425.8550.000.00%25.85525.8550
06 May 202425.8550.000.00%25.85525.8550
03 May 202425.8550.000.00%25.85525.8550
02 May 202425.8550.000.00%25.85525.8550
01 May 202425.8550.000.00%25.85525.8550
30 Apr 202425.8550.000.00%25.85525.8550
29 Apr 202425.8550.000.00%25.85525.8550
26 Apr 202425.8550.000.00%25.85525.8550
25 Apr 202425.8550.000.00%25.85525.8550
24 Apr 202425.8550.000.00%25.85525.8550
23 Apr 202425.8550.000.00%25.85525.8550
22 Apr 202425.8550.000.00%25.85525.8550
Download more Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) Historical Data

Royal Bank of Scotland Grp. Plc (The) Preferred Stock (delisted) (RBS-F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
RBS-F
NASDAQ
FDLQRX
Global Equity Income Clo...
NYSE
IAG
Iamgold
NYSE
LICY
Li Cycle
USOTC
APCOF
American Potash (PK)
NASDAQ
IZEA
IZEA Worldwide
NASDAQ
SGMO
Sangamo Therapeutics
NASDAQ
PPC
Pilgrims Pride
COIN
CXPUSD
AMEX
OBLG
Oblong
BIT
F12903
Vontobel Financial Produ...
LSE
PEWZ
USOTC
TSCFY
Tisco Financial Group Pu... (PK)
NASDAQ
CMRX
Chimerix
AMEX
AVN.R
Avanir
USOTC
TTAXF
Tritax Eurobox (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved