We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicarious Surgical Inc | NYSE:RBOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0148 | 5.27% | 0.2958 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.285 | 0.286 | 412,950 | 21:32:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.281 | 0.0004 | 0.14% | 0.278 | 0.3039 | 516,551 |
| 30 Apr 2024 | 0.2806 | 0.0006 | 0.21% | 0.2722 | 0.303 | 596,668 |
| 29 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.2665 | 0.295 | 528,749 |
| 26 Apr 2024 | 0.27 | 0.007 | 2.66% | 0.261 | 0.2765 | 334,163 |
| 25 Apr 2024 | 0.263 | -0.0099 | -3.63% | 0.2525 | 0.2879 | 335,090 |
| 24 Apr 2024 | 0.2729 | -0.0107 | -3.77% | 0.27 | 0.284 | 177,504 |
| 23 Apr 2024 | 0.2836 | 0.0122 | 4.50% | 0.265 | 0.29 | 217,036 |
| 22 Apr 2024 | 0.2714 | -0.0166 | -5.76% | 0.2587 | 0.286 | 401,554 |
| 19 Apr 2024 | 0.288 | 0.009 | 3.23% | 0.2631 | 0.30 | 365,011 |
| 18 Apr 2024 | 0.279 | 0.002 | 0.72% | 0.27 | 0.2907 | 211,198 |
| 17 Apr 2024 | 0.277 | -0.0161 | -5.49% | 0.2654 | 0.295 | 312,952 |
| 16 Apr 2024 | 0.2931 | -0.0006 | -0.20% | 0.281 | 0.3088 | 267,245 |
| 15 Apr 2024 | 0.2937 | -0.0195 | -6.23% | 0.2926 | 0.3181 | 501,193 |
| 12 Apr 2024 | 0.3132 | -0.0138 | -4.22% | 0.3005 | 0.33 | 337,104 |
| 11 Apr 2024 | 0.327 | 0.0008 | 0.25% | 0.305 | 0.327 | 240,146 |
| 10 Apr 2024 | 0.3262 | -0.0138 | -4.06% | 0.305 | 0.3355 | 353,110 |
| 09 Apr 2024 | 0.34 | 0.0422 | 14.17% | 0.28 | 0.34 | 500,817 |
| 08 Apr 2024 | 0.2978 | 0.0238 | 8.69% | 0.265 | 0.306 | 870,946 |
| 05 Apr 2024 | 0.274 | 0.022 | 8.73% | 0.235 | 0.32 | 997,093 |
| 04 Apr 2024 | 0.252 | -0.0236 | -8.56% | 0.25 | 0.30 | 1,106,193 |
| 03 Apr 2024 | 0.2756 | -0.0002 | -0.07% | 0.26 | 0.2944 | 829,671 |
| 02 Apr 2024 | 0.2758 | -0.0168 | -5.74% | 0.26 | 0.2948 | 920,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.263 | 0.31 | 0.2525 | 0.2763804 | 465,264 | 0.0328 | 12.47% |
| 1 Month | 0.298 | 0.34 | 0.235 | 0.285202 | 460,891 | -0.0022 | -0.74% |
| 3 Months | 0.4221 | 0.60 | 0.235 | 0.3511362 | 605,926 | -0.1263 | -29.92% |
| 6 Months | 0.38 | 0.7142 | 0.20 | 0.3734526 | 702,016 | -0.0842 | -22.16% |
| 1 Year | 2.33 | 2.455 | 0.20 | 0.7208713 | 694,889 | -2.03 | -87.30% |
| 3 Years | 12.35 | 15.7855 | 0.20 | 3.04 | 502,862 | -12.05 | -97.60% |
| 5 Years | 12.35 | 15.7855 | 0.20 | 3.04 | 502,862 | -12.05 | -97.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
