We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vicarious Surgical Inc | NYSE:RBOT.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0005 | 1.35% | 0.0375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0425 | 0.025067 | 0.0323 | 70,461 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0375 | 0.0005 | 1.35% | 0.025067 | 0.0425 | 70,461 |
| 26 Jun 2024 | 0.037 | -0.01 | -21.28% | 0.037 | 0.0416 | 1,500 |
| 25 Jun 2024 | 0.047 | 0.0045 | 10.59% | 0.047 | 0.047 | 100 |
| 24 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0271 | 0.0425 | 26,000 |
| 21 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.032 | 0.0425 | 25,899 |
| 20 Jun 2024 | 0.0425 | 0.0025 | 6.25% | 0.0321 | 0.0477 | 16,560 |
| 18 Jun 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.047551 | 65,006 |
| 17 Jun 2024 | 0.025 | -0.0433 | -63.40% | 0.025 | 0.065 | 16,882 |
| 14 Jun 2024 | 0.0683 | 0.0342 | 100.29% | 0.0683 | 0.0683 | 201 |
| 13 Jun 2024 | 0.0341 | -0.0109 | -24.22% | 0.025 | 0.0687 | 33,053 |
| 12 Jun 2024 | 0.045 | -0.0299 | -39.92% | 0.0405 | 0.0705 | 3,097 |
| 11 Jun 2024 | 0.0749 | 0.0004 | 0.54% | 0.0666 | 0.0777 | 6,188 |
| 10 Jun 2024 | 0.074499 | 0.0028 | 3.90% | 0.062349 | 0.074499 | 200 |
| 07 Jun 2024 | 0.0717 | -0.0133 | -15.65% | 0.0501 | 0.0718 | 21,472 |
| 06 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.0525 | 0.085 | 1,352 |
| 05 Jun 2024 | 0.09 | 0.0251 | 38.67% | 0.053 | 0.09 | 200 |
| 04 Jun 2024 | 0.0649 | -0.0001 | -0.15% | 0.0649 | 0.0649 | 2,000 |
| 03 Jun 2024 | 0.065 | 0.0083 | 14.64% | 0.046149 | 0.09 | 29,200 |
| 31 May 2024 | 0.0567 | 0.0199 | 54.08% | 0.0367 | 0.0627 | 11,150 |
| 30 May 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0 |
| 29 May 2024 | 0.0368 | -0.012 | -24.59% | 0.0368 | 0.037 | 500 |
| 28 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
