ADVFN

Data Download:

Name	Symbol	Market	Type
Vicarious Surgical Inc	NYSE:RBOT.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.0055	-12.64%	0.038

High Price	Low Price	Open Price	Traded	Last Trade
0.05	0.038	0.0431	32,603	01:00:00

Vicarious Surgical (RBOT.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	0.038	-0.0055	-12.64%	0.038	0.05	32,603
06 Jan 2025	0.0435	0.0185	74.00%	0.0225	0.0435	206,315
03 Jan 2025	0.025	0.005	25.00%	0.0206	0.0378	236,014
02 Jan 2025	0.02	-0.00453	-18.48%	0.02	0.0249	27,925
31 Dec 2024	0.024534	0.00453	22.67%	0.02	0.025	114,124
30 Dec 2024	0.02	-0.0022	-9.91%	0.0177	0.0273	368,784
27 Dec 2024	0.0222	-0.0085	-27.69%	0.0204	0.03	76,169
26 Dec 2024	0.0307	0.0056	22.31%	0.021	0.0336	259,992
24 Dec 2024	0.0251	0.0041	19.52%	0.025	0.0251	297
23 Dec 2024	0.021	-0.0076	-26.57%	0.021	0.03	15,712
20 Dec 2024	0.0286	-0.0014	-4.67%	0.0257	0.0311	147,433
19 Dec 2024	0.03	0.0012	4.17%	0.0288	0.031	86,895
18 Dec 2024	0.0288	0.00005	0.17%	0.028	0.03	46,572
17 Dec 2024	0.02875	0.00025	0.88%	0.0252	0.0326	65,107
16 Dec 2024	0.0285	-0.0038	-11.76%	0.0222	0.0336	174,671
13 Dec 2024	0.0323	0.0073	29.20%	0.0205	0.0323	95,172
12 Dec 2024	0.025	-0.0005	-1.96%	0.0202	0.034	311,849
11 Dec 2024	0.0255	-0.0095	-27.14%	0.0255	0.0395	302,905
10 Dec 2024	0.035	0.001	2.94%	0.029	0.035	21,485
09 Dec 2024	0.034	-0.001	-2.86%	0.028	0.04	89,593