BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,635.775
0.13%
Brent Oil
72.395
-0.08%
Bitcoin
96,107.84
4.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vicarious Surgical Inc (RBOT.WS)

  7. Vicarious Surgical Inc (RBOT.WS) Historical

RBOT.WS Vicarious Surgical Inc

0.036051
0.00995 (38.13%)
After Hours
Last Updated: 21:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vicarious Surgical Inc NYSE:RBOT.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00995 38.13% 0.036051
High Price Low Price Open Price Traded Last Trade
0.0372 0.03 0.0312 22,581 21:00:00

Vicarious Surgical (RBOT.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.0261-0.0114-30.40%0.02610.045129,148
25 Nov 20240.03750.00092.45%0.03560.0514,658
22 Nov 20240.0366020.0012.81%0.03560.044,314
21 Nov 20240.03560.004113.02%0.03510.040813,081
20 Nov 20240.0315-0.0035-10.00%0.03150.03512,846
19 Nov 20240.035-0.0048-12.06%0.03490.0411,043
18 Nov 20240.03980.009832.67%0.0310.0434136,788
15 Nov 20240.030.000.00%0.030.04527,576
14 Nov 20240.03-0.0233-43.71%0.030.0815237,911
13 Nov 20240.0533-0.0001-0.19%0.03750.05346,516
12 Nov 20240.05340.00448.98%0.03710.053410,752
11 Nov 20240.0490.00922.50%0.0474990.058,754
08 Nov 20240.040.00929.03%0.03410.044,400
07 Nov 20240.031-0.009-22.50%0.02560.048,438
06 Nov 20240.040.000.00%0.02520.0463,084
05 Nov 20240.040.000.00%0.040.040
04 Nov 20240.040.00041.01%0.03960.0425,000
01 Nov 20240.03960.004613.14%0.02510.0485,161
31 Oct 20240.035-0.005-12.50%0.0350.036210,256
30 Oct 20240.040.000.00%0.040.040
29 Oct 20240.04-0.0049-10.91%0.040.04041,201
28 Oct 20240.04490.00051.13%0.0380.04525,928
Download more Vicarious Surgical Inc Historical Data

Your Recent History

NYSE
RBOT.WS
Vicarious Surgical
BITI
ITLMS4040
FTSE Italia All Share Re...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58