We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Bearings Incorporated | NYSE:RBCP | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.43 | -0.33% | 129.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.62 | 128.15 | 128.15 | 164 | 20:59:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 130.05 | 0.00 | 0.00% | 129.87 | 130.31 | 527 |
| 03 Jun 2024 | 130.05 | -2.68 | -2.02% | 129.58 | 132.73 | 1,317 |
| 31 May 2024 | 132.73 | 2.05 | 1.57% | 130.34 | 132.74 | 31,310 |
| 30 May 2024 | 130.68 | 2.25 | 1.75% | 127.23 | 130.96 | 2,960 |
| 29 May 2024 | 128.43 | -0.46 | -0.36% | 127.59 | 128.65 | 1,325 |
| 28 May 2024 | 128.89 | -1.35 | -1.04% | 128.89 | 130.50 | 294 |
| 24 May 2024 | 130.24 | -1.35 | -1.03% | 130.24 | 131.91 | 9,591 |
| 23 May 2024 | 131.59 | 0.23 | 0.18% | 130.75 | 131.78 | 1,368 |
| 22 May 2024 | 131.36 | -0.51 | -0.39% | 131.20 | 132.00 | 12,220 |
| 21 May 2024 | 131.87 | -1.47 | -1.10% | 131.87 | 132.22 | 4,872 |
| 20 May 2024 | 133.34 | 3.85 | 2.97% | 131.03 | 133.34 | 105,401 |
| 17 May 2024 | 129.49 | 8.59 | 7.11% | 124.34 | 129.49 | 338,221 |
| 16 May 2024 | 120.90 | -2.23 | -1.81% | 120.90 | 123.66 | 22,460 |
| 15 May 2024 | 123.13 | 1.77 | 1.46% | 123.13 | 123.99 | 966 |
| 14 May 2024 | 121.36 | -0.98 | -0.80% | 121.36 | 123.06 | 1,416 |
| 13 May 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 20,001 |
| 10 May 2024 | 122.34 | 2.81 | 2.35% | 122.27 | 122.34 | 1,020 |
| 09 May 2024 | 119.53 | 0.00 | 0.00% | 119.53 | 120.95 | 101 |
| 08 May 2024 | 119.53 | 0.45 | 0.38% | 118.04 | 119.53 | 14,194 |
| 07 May 2024 | 119.08 | 1.59 | 1.35% | 118.21 | 119.08 | 35,085 |
| 06 May 2024 | 117.49 | 2.90 | 2.53% | 116.70 | 117.75 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
