Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
QVC Inc (QVCC)
QVC Inc (QVCC) Historical

QVCC QVC Inc

11.84

0.00 (0.00%)

Pre Market

Last Updated: 09:03:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
QVC Inc	NYSE:QVCC	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	11.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:03:32

QVC (QVCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	11.84	-0.09	-0.75%	11.76	11.90	52,477
12 Dec 2024	11.93	-0.11	-0.91%	11.8511	12.00	74,885
11 Dec 2024	12.04	-0.18	-1.47%	12.00	12.33	51,177
10 Dec 2024	12.22	-0.08	-0.65%	12.15	12.29	22,867
09 Dec 2024	12.30	-0.01	-0.08%	12.2167	12.4674	20,839
06 Dec 2024	12.31	-0.09	-0.73%	12.24	12.49	28,625
05 Dec 2024	12.40	0.05	0.41%	12.30	12.43	28,567
04 Dec 2024	12.3499	0.11	0.90%	12.25	12.48	24,208
03 Dec 2024	12.24	-0.19	-1.53%	12.22	12.4486	30,266
02 Dec 2024	12.4299	0.06	0.48%	12.40	12.58	26,399
29 Nov 2024	12.37	-0.59	-4.54%	12.31	12.8703	172,267
27 Nov 2024	12.9585	0.02	0.14%	12.925	13.08	18,009
26 Nov 2024	12.9399	-0.08	-0.62%	12.86	13.03	40,045
25 Nov 2024	13.02	0.25	1.96%	12.88	13.06	17,819
22 Nov 2024	12.77	-0.21	-1.62%	12.71	13.12	30,616
21 Nov 2024	12.98	0.03	0.23%	12.61	13.00	33,234
20 Nov 2024	12.95	-0.04	-0.31%	12.85	12.96	39,712
19 Nov 2024	12.99	-0.18	-1.37%	12.94	13.31	48,323
18 Nov 2024	13.17	-0.04	-0.30%	13.15	13.4227	28,891

Download more QVC Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions