ADVFN

Data Download:

Name	Symbol	Market	Type
QVC Inc	NYSE:QVCC	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	12.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:06

QVC (QVCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	12.33	0.06	0.49%	12.25	12.43	46,540
19 Jul 2024	12.27	-0.01	-0.08%	12.25	12.30	12,047
18 Jul 2024	12.28	0.05	0.41%	12.2401	12.30	10,972
17 Jul 2024	12.23	0.05	0.41%	12.20	12.26	46,306
16 Jul 2024	12.18	0.00	0.00%	12.04	12.24	32,630
15 Jul 2024	12.18	0.03	0.25%	12.1533	12.20	19,595
12 Jul 2024	12.15	0.05	0.41%	12.07	12.26	21,246
11 Jul 2024	12.10	0.10	0.83%	11.96	12.24	27,410
10 Jul 2024	12.00	0.02	0.17%	11.90	12.09	66,922
09 Jul 2024	11.98	-0.19	-1.56%	11.86	12.12	37,542
08 Jul 2024	12.17	-0.08	-0.61%	11.95	12.2689	34,954
05 Jul 2024	12.245	-0.01	-0.04%	12.17	12.295	12,308
03 Jul 2024	12.25	-0.04	-0.33%	12.25	12.34	10,403
02 Jul 2024	12.29	-0.10	-0.81%	12.25	12.4027	16,515
01 Jul 2024	12.39	-0.21	-1.67%	12.07	12.58	29,733
28 Jun 2024	12.60	0.23	1.86%	12.25	12.60	28,866
27 Jun 2024	12.37	-0.07	-0.56%	12.3001	12.44	16,269
26 Jun 2024	12.44	-0.06	-0.48%	12.34	12.5916	20,153
25 Jun 2024	12.50	-0.31	-2.42%	12.4801	12.81	23,613
24 Jun 2024	12.81	-0.13	-1.01%	12.71	12.91	14,286