ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Quad Graphics Inc	NYSE:QUAD	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.07	-1.53%	4.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.6281	4.47	4.60	96,997	21:16:22

Quad Graphics (QUAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	4.52	-0.07	-1.53%	4.47	4.6281	96,997
25 Apr 2024	4.59	-0.07	-1.50%	4.5409	4.6399	66,484
24 Apr 2024	4.66	-0.13	-2.71%	4.57	4.825	92,218
23 Apr 2024	4.79	0.17	3.68%	4.56	4.855	161,238
22 Apr 2024	4.62	-0.01	-0.22%	4.57	4.75	100,250
19 Apr 2024	4.63	0.12	2.66%	4.44	4.65	146,203
18 Apr 2024	4.51	-0.08	-1.74%	4.50	4.63	129,869
17 Apr 2024	4.59	-0.04	-0.86%	4.42	4.7431	216,085
16 Apr 2024	4.63	0.05	1.09%	4.42	4.64	305,820
15 Apr 2024	4.58	-0.20	-4.18%	4.47	4.95	291,160
12 Apr 2024	4.78	-0.06	-1.24%	4.60	4.90	249,973
11 Apr 2024	4.84	-0.23	-4.54%	4.81	5.10	170,257
10 Apr 2024	5.07	-0.09	-1.74%	4.96	5.15	130,218
09 Apr 2024	5.16	-0.10	-1.90%	5.10	5.28	79,338
08 Apr 2024	5.26	0.12	2.33%	5.11	5.36	95,754
05 Apr 2024	5.14	-0.12	-2.28%	5.10	5.27	85,252
04 Apr 2024	5.26	-0.11	-2.05%	5.22	5.44	105,582
03 Apr 2024	5.37	0.13	2.48%	5.186	5.39	145,749
02 Apr 2024	5.24	-0.18	-3.32%	5.18	5.42	126,474
01 Apr 2024	5.42	0.11	2.07%	5.24	5.50	205,007
28 Mar 2024	5.31	0.04	0.76%	5.18	5.36	180,493
27 Mar 2024	5.27	-0.13	-2.41%	5.23	5.50	211,161

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.51	4.855	4.44	4.67	113,312	0.01	0.22%
1 Month	5.28	5.50	4.42	4.86	154,147	-0.76	-14.39%
3 Months	5.44	6.75	4.42	5.35	170,886	-0.92	-16.91%
6 Months	4.64	6.75	3.96	5.19	136,442	-0.12	-2.59%
1 Year	3.64	6.75	2.68	4.85	177,070	0.88	24.18%
3 Years	3.83	7.55	2.12	4.31	244,537	0.69	18.02%
5 Years	11.62	13.38	2.00	5.04	316,871	-7.10	-61.10%