Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
QTS Realty Trust Inc (QTS-B)
QTS Realty Trust Inc (QTS-B) Historical

QTS-B QTS Realty Trust Inc

172.77

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
QTS Realty Trust Inc	NYSE:QTS-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	172.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

QTS Realty (QTS-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	172.77	0.00	0.00%	172.77	172.77	0
21 May 2024	172.77	0.00	0.00%	172.77	172.77	0
20 May 2024	172.77	0.00	0.00%	172.77	172.77	0
17 May 2024	172.77	0.00	0.00%	172.77	172.77	0
16 May 2024	172.77	0.00	0.00%	172.77	172.77	0
15 May 2024	172.77	0.00	0.00%	172.77	172.77	0
14 May 2024	172.77	0.00	0.00%	172.77	172.77	0
13 May 2024	172.77	0.00	0.00%	172.77	172.77	0
10 May 2024	172.77	0.00	0.00%	172.77	172.77	0
09 May 2024	172.77	0.00	0.00%	172.77	172.77	0
08 May 2024	172.77	0.00	0.00%	172.77	172.77	0
07 May 2024	172.77	0.00	0.00%	172.77	172.77	0
06 May 2024	172.77	0.00	0.00%	172.77	172.77	0
03 May 2024	172.77	0.00	0.00%	172.77	172.77	0
02 May 2024	172.77	0.00	0.00%	172.77	172.77	0
01 May 2024	172.77	0.00	0.00%	172.77	172.77	0
30 Apr 2024	172.77	0.00	0.00%	172.77	172.77	0
29 Apr 2024	172.77	0.00	0.00%	172.77	172.77	0
26 Apr 2024	172.77	0.00	0.00%	172.77	172.77	0
25 Apr 2024	172.77	0.00	0.00%	172.77	172.77	0
24 Apr 2024	172.77	0.00	0.00%	172.77	172.77	0
23 Apr 2024	172.77	0.00	0.00%	172.77	172.77	0

Download more QTS Realty Trust Inc Historical Data

Ubs Etfs Plc - Cmci Ex-a...

Xtrackers IE Public

NLBNPIT1UWG0 20991231 42...

Unumprovident Pines

NLBNPIT1ZPK5 20241220 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions