ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.00%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.82
0.12%
Brent Oil
84.965
-0.05%
Bitcoin
64,596.09
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU)

  7. Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU) Historical

QIHU Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares

76.92
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares NYSE:QIHU NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 76.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Qihoo 360 Technology Co. Ltd. (QIHU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202476.920.000.00%76.9276.920.00
18 Jun 202476.920.000.00%76.9276.920.00
17 Jun 202476.920.000.00%76.9276.920.00
14 Jun 202476.920.000.00%76.9276.920.00
13 Jun 202476.920.000.00%76.9276.920.00
12 Jun 202476.920.000.00%76.9276.920.00
11 Jun 202476.920.000.00%76.9276.920.00
10 Jun 202476.920.000.00%76.9276.920.00
07 Jun 202476.920.000.00%76.9276.920.00
06 Jun 202476.920.000.00%76.9276.920.00
05 Jun 202476.920.000.00%76.9276.920.00
04 Jun 202476.920.000.00%76.9276.920.00
03 Jun 202476.920.000.00%76.9276.920.00
31 May 202476.920.000.00%76.9276.920.00
30 May 202476.920.000.00%76.9276.920.00
29 May 202476.920.000.00%76.9276.920.00
28 May 202476.920.000.00%76.9276.920.00
24 May 202476.920.000.00%76.9276.920.00
23 May 202476.920.000.00%76.9276.920.00
22 May 202476.920.000.00%76.9276.920.00
21 May 202476.920.000.00%76.9276.920.00
Download more Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares Historical Data

Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
QIHU
Qihoo 360 Technology Co. Ltd.
COIN
CHPZETH
Chipz
KUCN
ERNBTC
@EthernityChain $ERN Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved