ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,324.56
0.01%
Brent Oil
83.595
0.07%
Bitcoin
57,835.81
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Quintana Energy Services Inc (QES)

  7. Quintana Energy Services Inc (QES) Historical

QES Quintana Energy Services Inc

0.9278
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quintana Energy Services Inc NYSE:QES NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.9278
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Quintana Energy Services (QES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.92780.000.00%0.92780.92780
30 Apr 20240.92780.000.00%0.92780.92780
29 Apr 20240.92780.000.00%0.92780.92780
26 Apr 20240.92780.000.00%0.92780.92780
25 Apr 20240.92780.000.00%0.92780.92780
24 Apr 20240.92780.000.00%0.92780.92780
23 Apr 20240.92780.000.00%0.92780.92780
22 Apr 20240.92780.000.00%0.92780.92780
19 Apr 20240.92780.000.00%0.92780.92780
18 Apr 20240.92780.000.00%0.92780.92780
17 Apr 20240.92780.000.00%0.92780.92780
16 Apr 20240.92780.000.00%0.92780.92780
15 Apr 20240.92780.000.00%0.92780.92780
12 Apr 20240.92780.000.00%0.92780.92780
11 Apr 20240.92780.000.00%0.92780.92780
10 Apr 20240.92780.000.00%0.92780.92780
09 Apr 20240.92780.000.00%0.92780.92780
08 Apr 20240.92780.000.00%0.92780.92780
05 Apr 20240.92780.000.00%0.92780.92780
04 Apr 20240.92780.000.00%0.92780.92780
03 Apr 20240.92780.000.00%0.92780.92780
02 Apr 20240.92780.000.00%0.92780.92780
Download more Quintana Energy Services Inc Historical Data

Quintana Energy Services Inc (QES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
QES
Quintana Energy Services
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved