We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qudian Inc | NYSE:QD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.37% | 2.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.77 | 2.68 | 2.68 | 374,502 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.71 | 0.01 | 0.37% | 2.68 | 2.77 | 374,502 |
| 12 Mar 2025 | 2.70 | -0.03 | -1.10% | 2.67 | 2.775 | 210,212 |
| 11 Mar 2025 | 2.73 | 0.13 | 5.00% | 2.635 | 2.775 | 432,844 |
| 10 Mar 2025 | 2.60 | -0.17 | -6.14% | 2.59 | 2.7692 | 797,568 |
| 07 Mar 2025 | 2.77 | 0.03 | 1.09% | 2.75 | 2.85 | 345,795 |
| 06 Mar 2025 | 2.74 | -0.06 | -2.14% | 2.73 | 2.83 | 274,968 |
| 05 Mar 2025 | 2.80 | 0.13 | 4.87% | 2.71 | 2.82 | 421,273 |
| 04 Mar 2025 | 2.67 | -0.04 | -1.48% | 2.61 | 2.7695 | 499,759 |
| 03 Mar 2025 | 2.71 | -0.08 | -2.87% | 2.68 | 2.83 | 315,868 |
| 28 Feb 2025 | 2.79 | -0.01 | -0.36% | 2.75 | 2.85 | 403,249 |
| 27 Feb 2025 | 2.80 | -0.10 | -3.45% | 2.77 | 2.96 | 545,302 |
| 26 Feb 2025 | 2.90 | 0.07 | 2.47% | 2.86 | 2.95 | 271,050 |
| 25 Feb 2025 | 2.83 | 0.01 | 0.35% | 2.795 | 2.888 | 273,200 |
| 24 Feb 2025 | 2.82 | -0.17 | -5.69% | 2.81 | 3.0895 | 743,186 |
| 21 Feb 2025 | 2.99 | -0.21 | -6.56% | 2.95 | 3.26 | 534,028 |
| 20 Feb 2025 | 3.20 | 0.16 | 5.26% | 3.06 | 3.25 | 477,863 |
| 19 Feb 2025 | 3.04 | -0.10 | -3.18% | 2.99 | 3.18 | 486,985 |
| 18 Feb 2025 | 3.14 | -0.14 | -4.27% | 3.07 | 3.30 | 578,192 |
| 14 Feb 2025 | 3.28 | 0.30 | 10.07% | 2.95 | 3.34 | 1,039,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.85 | 2.59 | 2.68 | 413,914 | -0.09 | -3.21% |
| 1 Month | 2.95 | 3.34 | 2.59 | 2.90 | 473,718 | -0.24 | -8.14% |
| 3 Months | 2.54 | 3.34 | 2.47 | 2.87 | 378,901 | 0.17 | 6.69% |
| 6 Months | 1.85 | 3.34 | 1.77 | 2.56 | 545,202 | 0.86 | 46.49% |
| 1 Year | 2.47 | 3.34 | 1.52 | 2.33 | 578,584 | 0.24 | 9.72% |
| 3 Years | 0.70 | 3.34 | 0.63 | 1.65 | 974,520 | 2.01 | 287.14% |
| 5 Years | 1.92 | 3.84 | 0.63 | 1.87 | 2,027,965 | 0.79 | 41.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
