Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qudian Inc | NYSE:QD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 3.29% | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.199 | 2.94 | 3.00 | 800,927 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.14 | 0.10 | 3.29% | 2.94 | 3.199 | 800,927 |
| 27 Nov 2024 | 3.04 | -0.01 | -0.33% | 2.8201 | 3.1676 | 1,382,902 |
| 26 Nov 2024 | 3.05 | 0.76 | 33.19% | 2.28 | 3.10 | 3,352,769 |
| 25 Nov 2024 | 2.29 | -0.05 | -2.14% | 2.28 | 2.4081 | 469,306 |
| 22 Nov 2024 | 2.34 | -0.09 | -3.70% | 2.33 | 2.44 | 525,611 |
| 21 Nov 2024 | 2.43 | -0.05 | -2.02% | 2.42 | 2.5265 | 472,811 |
| 20 Nov 2024 | 2.48 | 0.03 | 1.22% | 2.44 | 2.50 | 441,698 |
| 19 Nov 2024 | 2.45 | -0.02 | -0.81% | 2.44 | 2.495 | 290,990 |
| 18 Nov 2024 | 2.47 | 0.16 | 6.93% | 2.2969 | 2.47 | 943,716 |
| 15 Nov 2024 | 2.31 | 0.01 | 0.43% | 2.2703 | 2.37 | 380,307 |
| 14 Nov 2024 | 2.30 | -0.03 | -1.29% | 2.275 | 2.35 | 467,396 |
| 13 Nov 2024 | 2.33 | -0.05 | -2.10% | 2.33 | 2.42 | 351,996 |
| 12 Nov 2024 | 2.38 | -0.06 | -2.46% | 2.34 | 2.43 | 364,992 |
| 11 Nov 2024 | 2.44 | 0.05 | 2.09% | 2.3703 | 2.475 | 421,655 |
| 08 Nov 2024 | 2.39 | 0.00 | 0.00% | 2.32 | 2.44 | 401,766 |
| 07 Nov 2024 | 2.39 | 0.03 | 1.27% | 2.33 | 2.46 | 520,725 |
| 06 Nov 2024 | 2.36 | -0.07 | -2.88% | 2.32 | 2.455 | 523,006 |
| 05 Nov 2024 | 2.43 | 0.02 | 0.83% | 2.40 | 2.4853 | 559,562 |
| 04 Nov 2024 | 2.41 | 0.00 | 0.00% | 2.39 | 2.46 | 424,453 |
| 01 Nov 2024 | 2.41 | 0.07 | 2.99% | 2.33 | 2.46 | 436,344 |
| 31 Oct 2024 | 2.34 | -0.01 | -0.43% | 2.31 | 2.4392 | 473,713 |
| 30 Oct 2024 | 2.35 | 0.03 | 1.29% | 2.29 | 2.43 | 475,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 3.199 | 2.28 | 2.92 | 1,432,647 | 0.77 | 32.49% |
| 1 Month | 2.33 | 3.199 | 2.2703 | 2.64 | 670,106 | 0.81 | 34.76% |
| 3 Months | 1.84 | 3.199 | 1.74 | 2.29 | 670,422 | 1.30 | 70.65% |
| 6 Months | 1.71 | 3.199 | 1.52 | 2.08 | 565,195 | 1.43 | 83.63% |
| 1 Year | 1.59 | 3.199 | 1.52 | 2.18 | 718,231 | 1.55 | 97.48% |
| 3 Years | 1.46 | 3.199 | 0.63 | 1.53 | 1,057,796 | 1.68 | 115.07% |
| 5 Years | 4.92 | 5.21 | 0.63 | 2.12 | 2,418,819 | -1.78 | -36.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
