We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D Wave Quantum Inc | NYSE:QBTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.86 | 28.83% | 8.2964 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.37 | 7.07 | 8.02 | 86,554,503 | 19:22:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.44 | 0.07 | 1.10% | 5.60 | 7.88 | 123,844,292 |
| 19 Dec 2024 | 6.37 | -2.59 | -28.91% | 5.91 | 9.27 | 119,240,363 |
| 18 Dec 2024 | 8.96 | 0.56 | 6.67% | 8.00 | 10.50 | 213,640,192 |
| 17 Dec 2024 | 8.40 | 1.17 | 16.18% | 7.23 | 9.42 | 173,567,103 |
| 16 Dec 2024 | 7.23 | 2.23 | 44.60% | 4.84 | 7.70 | 163,153,102 |
| 13 Dec 2024 | 5.00 | 1.09 | 27.88% | 3.71 | 5.09 | 80,663,075 |
| 12 Dec 2024 | 3.91 | -0.21 | -5.10% | 3.82 | 4.63 | 58,836,580 |
| 11 Dec 2024 | 4.12 | -0.56 | -11.97% | 3.75 | 4.98 | 85,839,023 |
| 10 Dec 2024 | 4.68 | 0.03 | 0.65% | 4.61 | 5.38 | 86,752,171 |
| 09 Dec 2024 | 4.65 | -0.41 | -8.10% | 4.43 | 5.29 | 72,147,726 |
| 06 Dec 2024 | 5.06 | 1.29 | 34.22% | 3.86 | 5.22 | 85,285,960 |
| 05 Dec 2024 | 3.77 | 0.80 | 26.94% | 2.88 | 4.17 | 61,739,021 |
| 04 Dec 2024 | 2.97 | -0.02 | -0.67% | 2.90 | 3.315 | 27,239,891 |
| 03 Dec 2024 | 2.99 | 0.23 | 8.33% | 2.50 | 3.005 | 24,827,839 |
| 02 Dec 2024 | 2.76 | -0.26 | -8.61% | 2.71 | 3.29 | 30,895,048 |
| 29 Nov 2024 | 3.02 | 0.28 | 10.22% | 2.74 | 3.20 | 32,818,747 |
| 27 Nov 2024 | 2.74 | 0.04 | 1.48% | 2.60 | 2.93 | 22,594,348 |
| 26 Nov 2024 | 2.70 | -0.19 | -6.57% | 2.52 | 2.93 | 31,976,172 |
| 25 Nov 2024 | 2.89 | -0.04 | -1.37% | 2.70 | 3.77 | 98,973,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 10.50 | 4.84 | 7.70 | 158,689,010 | 3.20 | 62.67% |
| 1 Month | 3.45 | 10.50 | 2.50 | 5.82 | 83,896,523 | 4.85 | 140.48% |
| 3 Months | 1.02 | 10.50 | 0.8724 | 4.91 | 34,689,946 | 7.28 | 713.37% |
| 6 Months | 1.19 | 10.50 | 0.7505 | 4.50 | 18,014,595 | 7.11 | 597.18% |
| 1 Year | 0.9469 | 10.50 | 0.6813 | 4.02 | 10,975,409 | 7.35 | 776.16% |
| 3 Years | 8.98 | 13.23 | 0.3962 | 3.45 | 6,066,390 | -0.6836 | -7.61% |
| 5 Years | 8.98 | 13.23 | 0.3962 | 3.45 | 6,066,390 | -0.6836 | -7.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
