Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
D Wave Quantum Inc (QBTS.WS)
D Wave Quantum Inc (QBTS.WS) Historical

QBTS.WS D Wave Quantum Inc

0.113

-0.007 (-5.83%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D Wave Quantum Inc	NYSE:QBTS.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.007	-5.83%	0.113

High Price	Low Price	Open Price	Traded	Last Trade
0.1225	0.113	0.12	16,307	01:00:00

D Wave Quantum (QBTS.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.113	-0.007	-5.83%	0.113	0.1225	16,307
24 Jun 2024	0.12	-0.0013	-1.07%	0.12	0.124	26,859
21 Jun 2024	0.1213	0.0013	1.08%	0.12	0.1225	76,948
20 Jun 2024	0.12	0.0035	3.00%	0.113	0.123	68,020
18 Jun 2024	0.1165	-0.0005	-0.43%	0.113	0.123899	20,974
17 Jun 2024	0.117	-0.0038	-3.15%	0.114	0.1293	62,982
14 Jun 2024	0.1208	0.0025	2.11%	0.12	0.136699	11,723
13 Jun 2024	0.1183	-0.0121	-9.28%	0.1182	0.1294	37,317
12 Jun 2024	0.1304	-0.0016	-1.21%	0.117	0.1304	5,487
11 Jun 2024	0.132	0.017	14.78%	0.114	0.135	12,211
10 Jun 2024	0.115	-0.025	-17.86%	0.1111	0.1479	53,356
07 Jun 2024	0.14	0.00	0.00%	0.135	0.1444	21,554
06 Jun 2024	0.14	0.00	0.00%	0.135	0.155	96,652
05 Jun 2024	0.14	0.00	0.00%	0.1351	0.1647	57,735
04 Jun 2024	0.14	0.00012	0.09%	0.14	0.1698	50,975
03 Jun 2024	0.139878	-0.03452	-19.79%	0.139878	0.1788	58,940
31 May 2024	0.1744	-0.0041	-2.30%	0.17	0.179	46,648
30 May 2024	0.1785	0.00381	2.18%	0.1602	0.179	45,791
29 May 2024	0.17469	0.01229	7.57%	0.161	0.1749	112,972
28 May 2024	0.1624	0.0054	3.44%	0.155	0.1749	38,693

Download more D Wave Quantum Inc Historical Data

Fuller Smith and Turner ... (PK)

BrewBilt Brewing (PK)

Esquire Financial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions