Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO California Muni Income Fund III | NYSE:PZC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.11 | 0.04 | 0.57% | 7.10 | 7.175 | 103,325 |
| 22 Nov 2024 | 7.07 | 0.00 | 0.00% | 7.05 | 7.12 | 137,316 |
| 21 Nov 2024 | 7.07 | 0.01 | 0.14% | 7.05 | 7.10 | 33,098 |
| 20 Nov 2024 | 7.06 | -0.02 | -0.28% | 7.03 | 7.08 | 38,834 |
| 19 Nov 2024 | 7.08 | 0.02 | 0.28% | 7.06 | 7.1199 | 69,162 |
| 18 Nov 2024 | 7.06 | -0.04 | -0.56% | 7.05 | 7.08 | 152,517 |
| 15 Nov 2024 | 7.10 | -0.02 | -0.28% | 7.08 | 7.16 | 43,803 |
| 14 Nov 2024 | 7.12 | 0.02 | 0.28% | 7.08 | 7.1301 | 85,519 |
| 13 Nov 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.17 | 83,969 |
| 12 Nov 2024 | 7.11 | -0.11 | -1.52% | 7.09 | 7.20 | 52,330 |
| 11 Nov 2024 | 7.22 | 0.04 | 0.56% | 7.2001 | 7.24 | 34,787 |
| 08 Nov 2024 | 7.18 | 0.04 | 0.56% | 7.18 | 7.23 | 65,854 |
| 07 Nov 2024 | 7.14 | 0.03 | 0.42% | 7.1292 | 7.20 | 49,605 |
| 06 Nov 2024 | 7.11 | -0.13 | -1.80% | 7.105 | 7.18 | 61,421 |
| 05 Nov 2024 | 7.24 | -0.03 | -0.44% | 7.23 | 7.2799 | 36,160 |
| 04 Nov 2024 | 7.2718 | -0.01 | -0.11% | 7.25 | 7.37 | 37,077 |
| 01 Nov 2024 | 7.28 | -0.01 | -0.14% | 7.265 | 7.36 | 29,120 |
| 31 Oct 2024 | 7.29 | 0.02 | 0.29% | 7.25 | 7.30 | 35,326 |
| 30 Oct 2024 | 7.2689 | 0.01 | 0.12% | 7.25 | 7.31 | 27,221 |
| 29 Oct 2024 | 7.26 | -0.06 | -0.82% | 7.25 | 7.34 | 27,524 |
| 28 Oct 2024 | 7.32 | -0.03 | -0.41% | 7.3101 | 7.43 | 21,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.175 | 7.03 | 7.08 | 76,347 | 0.04 | 0.57% |
| 1 Month | 7.31 | 7.37 | 7.03 | 7.13 | 60,198 | -0.20 | -2.74% |
| 3 Months | 7.30 | 7.65 | 7.03 | 7.32 | 49,746 | -0.19 | -2.60% |
| 6 Months | 7.10 | 7.65 | 6.91 | 7.26 | 54,335 | 0.01 | 0.14% |
| 1 Year | 7.00 | 7.90 | 6.90 | 7.30 | 54,290 | 0.11 | 1.57% |
| 3 Years | 10.81 | 11.10 | 6.30 | 7.86 | 55,074 | -3.70 | -34.23% |
| 5 Years | 11.41 | 11.77 | 6.30 | 8.64 | 47,795 | -4.30 | -37.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
