We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merrill Lynch Depositor Inc | NYSE:PYT | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3716 | -1.60% | 22.8783 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.20 | 22.8783 | 23.20 | 803 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 22.8783 | -0.37 | -1.60% | 22.8783 | 23.20 | 803 |
| 12 Dec 2024 | 23.2499 | 0.00 | 0.00% | 23.20 | 23.2499 | 2 |
| 11 Dec 2024 | 23.2499 | 0.00 | 0.00% | 23.19 | 23.2499 | 50 |
| 10 Dec 2024 | 23.2499 | 0.00 | 0.00% | 23.2499 | 23.2499 | 0 |
| 09 Dec 2024 | 23.2499 | 0.00 | 0.00% | 23.2499 | 23.2499 | 18 |
| 06 Dec 2024 | 23.2499 | 0.00 | 0.00% | 23.2499 | 23.2499 | 0 |
| 05 Dec 2024 | 23.2499 | 0.23 | 1.00% | 23.1566 | 23.2499 | 300 |
| 04 Dec 2024 | 23.02 | -0.01 | -0.02% | 23.02 | 23.205 | 2,020 |
| 03 Dec 2024 | 23.025 | 0.00 | 0.00% | 23.025 | 23.025 | 0 |
| 02 Dec 2024 | 23.025 | 0.00 | 0.00% | 23.025 | 23.025 | 0 |
| 29 Nov 2024 | 23.025 | 0.00 | 0.00% | 23.025 | 23.025 | 0 |
| 27 Nov 2024 | 23.025 | 0.02 | 0.11% | 23.025 | 23.25 | 875 |
| 26 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.18 | 26 |
| 25 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 22 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 21 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 20 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 19 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 11 |
| 18 Nov 2024 | 23.00 | -0.25 | -1.07% | 22.76 | 23.00 | 988 |
| 15 Nov 2024 | 23.2499 | 0.00 | 0.00% | 23.07 | 23.2499 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
