We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund III | NYSE:PYN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.98 | 0.04 | 0.67% | 5.94 | 5.98 | 14,920 |
| 27 Feb 2025 | 5.94 | -0.02 | -0.34% | 5.93 | 5.96 | 7,056 |
| 26 Feb 2025 | 5.96 | 0.02 | 0.32% | 5.93 | 5.965 | 8,597 |
| 25 Feb 2025 | 5.9409 | 0.05 | 0.78% | 5.94 | 5.99 | 7,898 |
| 24 Feb 2025 | 5.895 | -0.02 | -0.25% | 5.89 | 5.93 | 4,901 |
| 21 Feb 2025 | 5.91 | 0.04 | 0.77% | 5.85 | 5.91 | 7,439 |
| 20 Feb 2025 | 5.865 | 0.02 | 0.34% | 5.84 | 5.88 | 15,541 |
| 19 Feb 2025 | 5.845 | 0.04 | 0.60% | 5.79 | 5.85 | 11,194 |
| 18 Feb 2025 | 5.81 | 0.00 | 0.01% | 5.80 | 5.8401 | 20,242 |
| 14 Feb 2025 | 5.8094 | 0.03 | 0.52% | 5.80 | 5.84 | 5,269 |
| 13 Feb 2025 | 5.7791 | 0.01 | 0.16% | 5.72 | 5.78 | 7,015 |
| 12 Feb 2025 | 5.77 | -0.05 | -0.86% | 5.75 | 5.77 | 13,149 |
| 11 Feb 2025 | 5.82 | -0.01 | -0.19% | 5.76 | 5.8241 | 9,297 |
| 10 Feb 2025 | 5.8312 | 0.00 | -0.07% | 5.81 | 5.89 | 28,392 |
| 07 Feb 2025 | 5.835 | -0.02 | -0.26% | 5.8102 | 5.85 | 6,998 |
| 06 Feb 2025 | 5.85 | -0.01 | -0.09% | 5.85 | 5.87 | 13,744 |
| 05 Feb 2025 | 5.855 | 0.07 | 1.30% | 5.81 | 5.87 | 7,142 |
| 04 Feb 2025 | 5.7801 | 0.02 | 0.35% | 5.75 | 5.80 | 9,395 |
| 03 Feb 2025 | 5.76 | 0.03 | 0.52% | 5.71 | 5.77 | 18,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 5.99 | 5.89 | 5.95 | 8,674 | 0.05 | 0.84% |
| 1 Month | 5.71 | 5.99 | 5.71 | 5.85 | 11,369 | 0.27 | 4.73% |
| 3 Months | 6.001 | 6.09 | 5.54 | 5.80 | 16,682 | -0.021 | -0.35% |
| 6 Months | 6.025 | 6.37 | 5.54 | 5.97 | 18,935 | -0.045 | -0.75% |
| 1 Year | 5.94 | 6.37 | 5.54 | 5.93 | 18,037 | 0.04 | 0.67% |
| 3 Years | 8.68 | 9.13 | 4.84 | 6.41 | 15,226 | -2.70 | -31.11% |
| 5 Years | 9.73 | 11.00 | 4.84 | 7.26 | 13,190 | -3.75 | -38.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
