We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund III | NYSE:PYN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.92 | 0.01 | 0.17% | 5.9102 | 5.95 | 22,190 |
| 07 May 2024 | 5.91 | 0.05 | 0.85% | 5.87 | 5.92 | 9,035 |
| 06 May 2024 | 5.86 | 0.04 | 0.69% | 5.83 | 5.86 | 10,305 |
| 03 May 2024 | 5.82 | 0.05 | 0.87% | 5.80 | 5.85 | 7,943 |
| 02 May 2024 | 5.77 | 0.04 | 0.70% | 5.74 | 5.80 | 7,594 |
| 01 May 2024 | 5.73 | 0.02 | 0.35% | 5.71 | 5.7785 | 11,671 |
| 30 Apr 2024 | 5.71 | -0.01 | -0.17% | 5.70 | 5.73 | 14,467 |
| 29 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.75 | 3,174 |
| 26 Apr 2024 | 5.72 | 0.01 | 0.18% | 5.69 | 5.73 | 14,289 |
| 25 Apr 2024 | 5.71 | -0.03 | -0.52% | 5.7006 | 5.7301 | 9,380 |
| 24 Apr 2024 | 5.74 | -0.01 | -0.18% | 5.74 | 5.77 | 40,796 |
| 23 Apr 2024 | 5.7501 | 0.03 | 0.53% | 5.72 | 5.77 | 20,831 |
| 22 Apr 2024 | 5.72 | -0.03 | -0.44% | 5.72 | 5.75 | 2,618 |
| 19 Apr 2024 | 5.745 | -0.01 | -0.09% | 5.745 | 5.77 | 8,490 |
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.78 | 7,583 |
| 17 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.73 | 5.75 | 7,941 |
| 16 Apr 2024 | 5.74 | 0.06 | 1.06% | 5.71 | 5.74 | 26,146 |
| 15 Apr 2024 | 5.68 | -0.03 | -0.53% | 5.68 | 5.705 | 10,226 |
| 12 Apr 2024 | 5.71 | 0.02 | 0.35% | 5.71 | 5.73 | 12,177 |
| 11 Apr 2024 | 5.69 | 0.01 | 0.18% | 5.64 | 5.70 | 19,615 |
| 10 Apr 2024 | 5.68 | -0.07 | -1.13% | 5.66 | 5.72 | 32,860 |
| 09 Apr 2024 | 5.745 | 0.00 | 0.09% | 5.72 | 5.76 | 19,908 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.95 | 5.74 | 5.87 | 11,413 | 0.15 | 2.60% |
| 1 Month | 5.70 | 5.95 | 5.64 | 5.76 | 13,760 | 0.22 | 3.86% |
| 3 Months | 5.82 | 6.02 | 5.64 | 5.84 | 21,299 | 0.10 | 1.72% |
| 6 Months | 5.43 | 6.11 | 5.26 | 5.86 | 19,680 | 0.49 | 9.02% |
| 1 Year | 6.40 | 6.45 | 4.84 | 5.86 | 15,145 | -0.48 | -7.50% |
| 3 Years | 10.97 | 11.00 | 4.84 | 7.12 | 12,587 | -5.05 | -46.03% |
| 5 Years | 9.56 | 11.00 | 4.84 | 7.92 | 12,171 | -3.64 | -38.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
