We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Natural Resources Co | NYSE:PXD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 269.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:53:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 269.62 | 0.00 | 0.00% | 269.62 | 269.62 | 0 |
| 02 May 2024 | 269.62 | 1.96 | 0.73% | 269.141 | 272.23 | 4,935,223 |
| 01 May 2024 | 267.66 | -1.66 | -0.62% | 263.69 | 271.72 | 6,337,431 |
| 30 Apr 2024 | 269.32 | -4.28 | -1.56% | 268.96 | 274.31 | 2,086,657 |
| 29 Apr 2024 | 273.60 | 4.73 | 1.76% | 267.66 | 274.09 | 2,043,048 |
| 26 Apr 2024 | 268.87 | -6.28 | -2.28% | 265.02 | 273.00 | 2,059,144 |
| 25 Apr 2024 | 275.15 | -0.37 | -0.13% | 272.115 | 277.00 | 1,769,543 |
| 24 Apr 2024 | 275.52 | 0.29 | 0.11% | 271.755 | 276.07 | 1,561,000 |
| 23 Apr 2024 | 275.23 | 1.72 | 0.63% | 270.77 | 275.565 | 1,874,486 |
| 22 Apr 2024 | 273.51 | 3.20 | 1.18% | 266.79 | 274.80 | 2,043,562 |
| 19 Apr 2024 | 270.31 | 2.34 | 0.87% | 268.655 | 273.30 | 2,899,562 |
| 18 Apr 2024 | 267.97 | 0.18 | 0.07% | 267.26 | 270.15 | 1,412,360 |
| 17 Apr 2024 | 267.79 | 0.53 | 0.20% | 264.63 | 269.31 | 1,150,691 |
| 16 Apr 2024 | 267.26 | -1.74 | -0.65% | 265.43 | 269.36 | 1,721,108 |
| 15 Apr 2024 | 269.00 | -1.80 | -0.66% | 268.86 | 273.76 | 1,403,978 |
| 12 Apr 2024 | 270.80 | -3.94 | -1.43% | 269.5501 | 278.83 | 1,962,809 |
| 11 Apr 2024 | 274.74 | -0.58 | -0.21% | 271.1658 | 275.68 | 1,496,353 |
| 10 Apr 2024 | 275.32 | 3.04 | 1.12% | 271.64 | 275.83 | 1,216,351 |
| 09 Apr 2024 | 272.28 | 1.77 | 0.65% | 270.275 | 273.39 | 1,240,592 |
| 08 Apr 2024 | 270.51 | -2.27 | -0.83% | 270.29 | 273.48 | 1,971,658 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.72 | 274.31 | 263.69 | 269.25 | 3,492,301 | -3.10 | -1.14% |
| 1 Month | 271.00 | 278.83 | 263.69 | 270.81 | 2,160,391 | -1.38 | -0.51% |
| 3 Months | 231.73 | 278.83 | 224.48 | 252.03 | 2,092,083 | 37.89 | 16.35% |
| 6 Months | 245.14 | 278.83 | 214.23 | 239.17 | 2,106,236 | 24.48 | 9.99% |
| 1 Year | 206.37 | 278.83 | 196.745 | 232.69 | 2,196,094 | 63.25 | 30.65% |
| 3 Years | 155.96 | 288.46 | 133.73 | 217.45 | 2,340,206 | 113.66 | 72.88% |
| 5 Years | 155.00 | 288.46 | 48.62 | 179.71 | 2,229,744 | 114.62 | 73.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
