We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| P10 Inc | NYSE:PX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 2.72% | 8.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.33 | 8.00 | 8.08 | 537,495 | 22:32:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.31 | 0.22 | 2.72% | 8.00 | 8.33 | 537,495 |
| 18 Jun 2024 | 8.09 | 0.19 | 2.41% | 8.01 | 8.18 | 423,734 |
| 17 Jun 2024 | 7.90 | -0.10 | -1.25% | 7.88 | 8.03 | 549,054 |
| 14 Jun 2024 | 8.00 | -0.06 | -0.74% | 7.95 | 8.05 | 517,695 |
| 13 Jun 2024 | 8.06 | -0.01 | -0.12% | 7.89 | 8.115 | 488,075 |
| 12 Jun 2024 | 8.07 | -0.18 | -2.18% | 8.065 | 8.52 | 639,233 |
| 11 Jun 2024 | 8.25 | 0.10 | 1.23% | 8.05 | 8.33 | 516,446 |
| 10 Jun 2024 | 8.15 | 0.05 | 0.62% | 7.975 | 8.20 | 275,296 |
| 07 Jun 2024 | 8.10 | -0.03 | -0.37% | 7.95 | 8.13 | 470,011 |
| 06 Jun 2024 | 8.13 | 0.04 | 0.49% | 7.99 | 8.17 | 344,984 |
| 05 Jun 2024 | 8.09 | 0.13 | 1.63% | 7.93 | 8.12 | 510,095 |
| 04 Jun 2024 | 7.96 | -0.07 | -0.87% | 7.925 | 8.015 | 337,277 |
| 03 Jun 2024 | 8.03 | -0.05 | -0.62% | 7.94 | 8.19 | 372,291 |
| 31 May 2024 | 8.08 | -0.01 | -0.12% | 8.02 | 8.19 | 451,437 |
| 30 May 2024 | 8.09 | 0.04 | 0.50% | 8.07 | 8.24 | 317,499 |
| 29 May 2024 | 8.05 | 0.02 | 0.25% | 7.89 | 8.115 | 414,960 |
| 28 May 2024 | 8.03 | -0.16 | -1.95% | 8.015 | 8.20 | 351,175 |
| 24 May 2024 | 8.19 | 0.06 | 0.74% | 8.13 | 8.27 | 323,510 |
| 23 May 2024 | 8.13 | -0.09 | -1.09% | 8.115 | 8.365 | 376,364 |
| 22 May 2024 | 8.22 | 0.02 | 0.24% | 8.165 | 8.24 | 463,159 |
| 21 May 2024 | 8.20 | 0.03 | 0.37% | 8.12 | 8.2253 | 455,947 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.33 | 7.88 | 8.01 | 494,640 | 0.26 | 3.23% |
| 1 Month | 8.24 | 8.52 | 7.88 | 8.07 | 425,622 | 0.07 | 0.85% |
| 3 Months | 8.36 | 8.56 | 7.08 | 7.89 | 566,876 | -0.05 | -0.60% |
| 6 Months | 10.31 | 10.47 | 7.08 | 8.46 | 702,036 | -2.00 | -19.40% |
| 1 Year | 11.47 | 13.41 | 7.08 | 9.18 | 505,956 | -3.16 | -27.55% |
| 3 Years | 12.10 | 15.56 | 7.08 | 10.12 | 315,588 | -3.79 | -31.32% |
| 5 Years | 12.10 | 15.56 | 7.08 | 10.12 | 315,588 | -3.79 | -31.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
