ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.075
-0.26%
Brent Oil
73.485
0.05%
Bitcoin
100,659.94
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PowerSchool Holdings Inc (PWSC)

  7. PowerSchool Holdings Inc (PWSC) Historical

PWSC PowerSchool Holdings Inc

22.81
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PowerSchool Holdings Inc NYSE:PWSC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 22.81
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

PowerSchool (PWSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202422.810.000.00%22.8122.810
10 Dec 202422.810.000.00%22.8122.810
09 Dec 202422.810.000.00%22.8122.810
06 Dec 202422.810.000.00%22.8122.810
05 Dec 202422.810.000.00%22.8122.810
04 Dec 202422.810.000.00%22.8122.810
03 Dec 202422.810.000.00%22.8122.810
02 Dec 202422.810.000.00%22.8122.810
29 Nov 202422.810.000.00%22.8122.810
27 Nov 202422.810.000.00%22.8122.810
26 Nov 202422.810.000.00%22.8122.810
25 Nov 202422.810.000.00%22.8122.810
22 Nov 202422.810.000.00%22.8122.810
21 Nov 202422.810.000.00%22.8122.810
20 Nov 202422.810.000.00%22.8122.810
19 Nov 202422.810.000.00%22.8122.810
18 Nov 202422.810.000.00%22.8122.810
15 Nov 202422.810.000.00%22.8122.810
14 Nov 202422.810.000.00%22.8122.810
13 Nov 202422.810.000.00%22.8122.810
12 Nov 202422.810.000.00%22.8122.810
Download more PowerSchool Holdings Inc Historical Data

PowerSchool Holdings Inc (PWSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8122.8122.810.0000.000.00%
1 Month22.8122.8122.810.0000.000.00%
3 Months22.7822.9222.7622.801,056,2480.030.13%
6 Months22.3522.9222.2822.601,422,4160.462.06%
1 Year22.4725.1616.1521.931,322,1970.341.51%
3 Years18.7826.0510.6020.52827,2814.0321.46%
5 Years18.5036.559810.6021.09823,1074.3123.30%

Your Recent History

NYSE
PWSC
PowerSchool
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved