PowerSchool Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PowerSchool Holdings Inc	NYSE:PWSC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.04%	22.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.81	22.79	22.79	1,214,430	18:51:26

PowerSchool (PWSC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Sep 2024	22.80	0.01	0.04%	22.78	22.81	17,681,460
24 Sep 2024	22.79	0.01	0.04%	22.77	22.80	1,488,870
23 Sep 2024	22.78	-0.01	-0.04%	22.78	22.80	1,440,442
20 Sep 2024	22.79	0.02	0.09%	22.77	22.79	2,514,934
19 Sep 2024	22.77	0.01	0.04%	22.76	22.79	5,334,433
18 Sep 2024	22.76	-0.01	-0.04%	22.76	22.78	1,078,728
17 Sep 2024	22.77	0.01	0.04%	22.76	22.78	946,417
16 Sep 2024	22.76	0.00	0.00%	22.76	22.785	760,140
13 Sep 2024	22.76	0.01	0.04%	22.75	22.78	2,319,727
12 Sep 2024	22.75	0.02	0.09%	22.73	22.76	1,255,970
11 Sep 2024	22.73	-0.01	-0.04%	22.73	22.76	3,462,035
10 Sep 2024	22.74	0.01	0.04%	22.73	22.76	455,381
09 Sep 2024	22.73	-0.01	-0.04%	22.73	22.78	635,738
06 Sep 2024	22.74	0.01	0.04%	22.72	22.80	1,072,410
05 Sep 2024	22.73	0.02	0.09%	22.71	22.76	1,680,934
04 Sep 2024	22.71	0.03	0.13%	22.68	22.74	702,079
03 Sep 2024	22.68	-0.03	-0.13%	22.68	22.72	666,176
30 Aug 2024	22.71	0.03	0.13%	22.67	22.71	1,574,916
29 Aug 2024	22.68	0.00	0.00%	22.66	22.70	5,454,021
28 Aug 2024	22.68	0.01	0.04%	22.67	22.69	763,403
27 Aug 2024	22.67	0.00	0.00%	22.67	22.685	583,694
26 Aug 2024	22.67	0.00	0.00%	22.67	22.68	767,681

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.765	22.81	22.765	22.79	5,689,646	0.045	0.20%
1 Month	22.69	22.81	22.66	22.76	2,645,976	0.12	0.53%
3 Months	22.43	22.81	22.41	22.65	1,700,958	0.38	1.69%
6 Months	21.14	22.81	16.15	21.68	1,993,268	1.67	7.90%
1 Year	21.47	25.16	16.15	21.82	1,301,972	1.34	6.24%
3 Years	26.41	26.8121	10.60	20.51	820,672	-3.60	-13.63%
5 Years	18.50	36.5598	10.60	21.01	834,679	4.31	23.30%