ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.94
-0.16%
Brent Oil
84.69
0.60%
Bitcoin
61,694.72
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Powershares Global Exchange Traded Pwrshs Ftse Rafi Europe Sm (PWD)

  7. Powershares Global Exchange Traded Pwrshs Ftse Rafi Europe Sm (PWD) Historical

PWD Powershares Global Exchange Traded Pwrshs Ftse Rafi Europe Sm

12.56
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares Global Exchange Traded Pwrshs Ftse Rafi Europe Sm NYSE:PWD NYSE Fund
  Price Change % Change Price
  0.00 0.00% 12.56
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Powershares Global Exchange Traded Pwrshs Ftse Rafi Europe Sm (PWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202412.560.000.00%12.5612.560
24 Jun 202412.560.000.00%12.5612.560
21 Jun 202412.560.000.00%12.5612.560
20 Jun 202412.560.000.00%12.5612.560
18 Jun 202412.560.000.00%12.5612.560
17 Jun 202412.560.000.00%12.5612.560
14 Jun 202412.560.000.00%12.5612.560
13 Jun 202412.560.000.00%12.5612.560
12 Jun 202412.560.000.00%12.5612.560
11 Jun 202412.560.000.00%12.5612.560
10 Jun 202412.560.000.00%12.5612.560
07 Jun 202412.560.000.00%12.5612.560
06 Jun 202412.560.000.00%12.5612.560
05 Jun 202412.560.000.00%12.5612.560
04 Jun 202412.560.000.00%12.5612.560
03 Jun 202412.560.000.00%12.5612.560
31 May 202412.560.000.00%12.5612.560
30 May 202412.560.000.00%12.5612.560
29 May 202412.560.000.00%12.5612.560
28 May 202412.560.000.00%12.5612.560
Download more Powershares Global Exchange Traded Pwrshs Ftse Rafi Europe Sm Historical Data

Your Recent History

NYSE
PWD
USOTC
PXMFF
Philex Mining (CE)
LSE
80CG
Bk. America 30
BIT
F39265
Vontobel Financial Produ...
NYSE
GDV
Gabelli Dividend and Inc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved