ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.405
0.05%
Brent Oil
83.685
0.15%
Bitcoin
61,653.44
0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Pivotal Acquisition Corp (PVT.U)

  7. Pivotal Acquisition Corp (PVT.U) Historical

PVT.U Pivotal Acquisition Corp

10.48
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pivotal Acquisition Corp NYSE:PVT.U NYSE Trust
  Price Change % Change Price
  0.00 0.00% 10.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Pivotal Acquisition (PVT.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202410.480.000.00%10.4810.480
07 May 202410.480.000.00%10.4810.480
06 May 202410.480.000.00%10.4810.480
03 May 202410.480.000.00%10.4810.480
02 May 202410.480.000.00%10.4810.480
01 May 202410.480.000.00%10.4810.480
30 Apr 202410.480.000.00%10.4810.480
29 Apr 202410.480.000.00%10.4810.480
26 Apr 202410.480.000.00%10.4810.480
25 Apr 202410.480.000.00%10.4810.480
24 Apr 202410.480.000.00%10.4810.480
23 Apr 202410.480.000.00%10.4810.480
22 Apr 202410.480.000.00%10.4810.480
19 Apr 202410.480.000.00%10.4810.480
18 Apr 202410.480.000.00%10.4810.480
17 Apr 202410.480.000.00%10.4810.480
16 Apr 202410.480.000.00%10.4810.480
15 Apr 202410.480.000.00%10.4810.480
12 Apr 202410.480.000.00%10.4810.480
11 Apr 202410.480.000.00%10.4810.480
10 Apr 202410.480.000.00%10.4810.480
09 Apr 202410.480.000.00%10.4810.480
Download more Pivotal Acquisition Corp Historical Data

Your Recent History

NYSE
PVT.U
Pivotal Acquisition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved