ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,177.15
0.83%
Dow Jones
42,052.19
0.69%
Gold vs US Dollar
2,736.41
0.00%
Brent Oil
72.905
0.00%
Bitcoin
69,638.36
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Powershares Dynamic Deep Value Portfolio (PVM)

  7. Powershares Dynamic Deep Value Portfolio (PVM) Historical

PVM Powershares Dynamic Deep Value Portfolio

17.0219
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares Dynamic Deep Value Portfolio NYSE:PVM NYSE Fund
  Price Change % Change Price
  0.00 0.00% 17.0219
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Powershares Dynamic Deep Value Portfolio (PVM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202417.02190.000.00%17.021917.02190
31 Oct 202417.02190.000.00%17.021917.02190
30 Oct 202417.02190.000.00%17.021917.02190
29 Oct 202417.02190.000.00%17.021917.02190
28 Oct 202417.02190.000.00%17.021917.02190
25 Oct 202417.02190.000.00%17.021917.02190
24 Oct 202417.02190.000.00%17.021917.02190
23 Oct 202417.02190.000.00%17.021917.02190
22 Oct 202417.02190.000.00%17.021917.02190
21 Oct 202417.02190.000.00%17.021917.02190
18 Oct 202417.02190.000.00%17.021917.02190
17 Oct 202417.02190.000.00%17.021917.02190
16 Oct 202417.02190.000.00%17.021917.02190
15 Oct 202417.02190.000.00%17.021917.02190
14 Oct 202417.02190.000.00%17.021917.02190
11 Oct 202417.02190.000.00%17.021917.02190
10 Oct 202417.02190.000.00%17.021917.02190
09 Oct 202417.02190.000.00%17.021917.02190
08 Oct 202417.02190.000.00%17.021917.02190
07 Oct 202417.02190.000.00%17.021917.02190
04 Oct 202417.02190.000.00%17.021917.02190
03 Oct 202417.02190.000.00%17.021917.02190
02 Oct 202417.02190.000.00%17.021917.02190
Download more Powershares Dynamic Deep Value Portfolio Historical Data

Your Recent History

NYSE
PVM
BIT
F18176
Vontobel Financial Produ...
BIT
UR9KFE
UniCredit Bank
TSX
GRT.UN
Granite Real Estate Inve...
BIT
UC41KT
Unicredit Bank
NASDAQ
OMH
Ohmyhome
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved