We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Permianville Royalty Trust | NYSE:PVL | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 1.09% | 1.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4299 | 1.395 | 1.40 | 8,924 | 15:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.38 | -0.06 | -4.17% | 1.37 | 1.46 | 156,323 |
| 19 Dec 2024 | 1.44 | -0.01 | -0.35% | 1.43 | 1.46 | 74,710 |
| 18 Dec 2024 | 1.445 | 0.01 | 0.35% | 1.31 | 1.45 | 156,615 |
| 17 Dec 2024 | 1.44 | -0.06 | -4.00% | 1.4045 | 1.4609 | 104,839 |
| 16 Dec 2024 | 1.50 | 0.02 | 1.35% | 1.46 | 1.51 | 146,630 |
| 13 Dec 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.53 | 152,142 |
| 12 Dec 2024 | 1.52 | 0.02 | 1.33% | 1.5001 | 1.54 | 24,492 |
| 11 Dec 2024 | 1.50 | 0.02 | 1.35% | 1.47 | 1.51 | 51,544 |
| 10 Dec 2024 | 1.48 | -0.03 | -1.99% | 1.48 | 1.51 | 35,809 |
| 09 Dec 2024 | 1.51 | 0.02 | 1.34% | 1.4901 | 1.51 | 32,400 |
| 06 Dec 2024 | 1.49 | -0.04 | -2.65% | 1.48 | 1.54 | 97,436 |
| 05 Dec 2024 | 1.5306 | 0.00 | -0.02% | 1.5306 | 1.56 | 49,757 |
| 04 Dec 2024 | 1.5309 | -0.03 | -1.87% | 1.52 | 1.57 | 46,548 |
| 03 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.5501 | 1.575 | 50,487 |
| 02 Dec 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.59 | 102,536 |
| 29 Nov 2024 | 1.59 | 0.01 | 0.63% | 1.5712 | 1.60 | 38,840 |
| 27 Nov 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.59 | 40,207 |
| 26 Nov 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 54,173 |
| 25 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.5312 | 1.56 | 23,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
