We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Permianville Royalty Trust | NYSE:PVL | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -2.01% | 1.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.46 | 1.47 | 29,673 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.51 | 29,673 |
| 30 Apr 2024 | 1.49 | -0.07 | -4.49% | 1.48 | 1.5982 | 105,740 |
| 29 Apr 2024 | 1.56 | -0.07 | -4.29% | 1.55 | 1.63 | 176,533 |
| 26 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.62 | 1.6865 | 107,625 |
| 25 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.60 | 1.6953 | 141,904 |
| 24 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.60 | 1.77 | 95,739 |
| 23 Apr 2024 | 1.66 | 0.03 | 1.84% | 1.60 | 1.79 | 164,345 |
| 22 Apr 2024 | 1.63 | 0.16 | 10.88% | 1.51 | 1.63 | 210,377 |
| 19 Apr 2024 | 1.47 | -0.01 | -0.68% | 1.4427 | 1.50 | 76,887 |
| 18 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.44 | 1.49 | 55,860 |
| 17 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.4401 | 1.53 | 38,843 |
| 16 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.45 | 1.52 | 38,775 |
| 15 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.50 | 34,542 |
| 12 Apr 2024 | 1.50 | 0.06 | 4.17% | 1.46 | 1.535 | 193,146 |
| 11 Apr 2024 | 1.44 | 0.03 | 2.13% | 1.42 | 1.45 | 82,854 |
| 10 Apr 2024 | 1.41 | 0.01 | 1.08% | 1.39 | 1.43 | 45,614 |
| 09 Apr 2024 | 1.395 | -0.01 | -0.36% | 1.39 | 1.43 | 58,310 |
| 08 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 76,052 |
| 05 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.40 | 50,110 |
| 04 Apr 2024 | 1.41 | 0.06 | 4.44% | 1.345 | 1.43 | 177,186 |
| 03 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.35 | 43,763 |
| 02 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.34 | 92,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
