Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prudential Plc | NYSE:PUK | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.45 | 0.20 | 0.94% | 21.375 | 21.53 | 863,422 |
| 24 Mar 2025 | 21.25 | 0.58 | 2.81% | 21.095 | 21.26 | 1,044,098 |
| 21 Mar 2025 | 20.67 | -0.04 | -0.19% | 20.49 | 20.785 | 1,122,747 |
| 20 Mar 2025 | 20.71 | 0.70 | 3.50% | 20.21 | 20.77 | 1,134,806 |
| 19 Mar 2025 | 20.01 | -0.20 | -0.99% | 19.90 | 20.19 | 1,170,408 |
| 18 Mar 2025 | 20.21 | 0.01 | 0.05% | 20.155 | 20.30 | 705,810 |
| 17 Mar 2025 | 20.20 | 0.52 | 2.64% | 19.89 | 20.25 | 631,204 |
| 14 Mar 2025 | 19.68 | 0.50 | 2.61% | 19.445 | 19.75 | 813,917 |
| 13 Mar 2025 | 19.18 | -0.20 | -1.03% | 19.11 | 19.42 | 633,995 |
| 12 Mar 2025 | 19.38 | 0.28 | 1.47% | 19.18 | 19.525 | 977,043 |
| 11 Mar 2025 | 19.10 | -0.04 | -0.21% | 18.85 | 19.24 | 995,028 |
| 10 Mar 2025 | 19.14 | -0.50 | -2.55% | 18.845 | 19.275 | 778,959 |
| 07 Mar 2025 | 19.64 | 0.42 | 2.19% | 19.32 | 19.69 | 917,656 |
| 06 Mar 2025 | 19.22 | -0.39 | -1.99% | 19.215 | 19.66 | 956,294 |
| 05 Mar 2025 | 19.61 | 1.08 | 5.83% | 19.11 | 19.69 | 1,036,190 |
| 04 Mar 2025 | 18.53 | -0.06 | -0.32% | 18.16 | 18.83 | 1,709,446 |
| 03 Mar 2025 | 18.59 | 0.20 | 1.09% | 18.47 | 18.94 | 1,163,693 |
| 28 Feb 2025 | 18.39 | 0.08 | 0.44% | 18.145 | 18.435 | 1,056,542 |
| 27 Feb 2025 | 18.31 | -0.14 | -0.76% | 18.225 | 18.52 | 796,000 |
| 26 Feb 2025 | 18.45 | 0.37 | 2.05% | 18.255 | 18.605 | 750,331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
