We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prudential Plc | NYSE:PUK | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 1.31% | 17.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.11 | 17.70 | 17.70 | 850,969 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.79 | 0.23 | 1.31% | 17.70 | 18.11 | 850,969 |
| 30 Apr 2024 | 17.56 | -1.24 | -6.60% | 17.52 | 17.87 | 1,365,514 |
| 29 Apr 2024 | 18.80 | 0.49 | 2.68% | 18.535 | 18.885 | 1,477,906 |
| 26 Apr 2024 | 18.31 | 0.16 | 0.88% | 18.21 | 18.36 | 964,841 |
| 25 Apr 2024 | 18.15 | -0.49 | -2.63% | 17.965 | 18.26 | 1,162,450 |
| 24 Apr 2024 | 18.64 | -0.06 | -0.32% | 18.41 | 18.67 | 633,711 |
| 23 Apr 2024 | 18.70 | 0.25 | 1.36% | 18.54 | 18.825 | 765,099 |
| 22 Apr 2024 | 18.45 | 0.32 | 1.77% | 18.27 | 18.58 | 965,001 |
| 19 Apr 2024 | 18.13 | 0.08 | 0.44% | 18.00 | 18.17 | 1,007,531 |
| 18 Apr 2024 | 18.05 | 0.41 | 2.32% | 17.78 | 18.21 | 912,015 |
| 17 Apr 2024 | 17.64 | 0.38 | 2.20% | 17.315 | 17.72 | 1,537,217 |
| 16 Apr 2024 | 17.26 | -0.41 | -2.32% | 17.12 | 17.365 | 1,369,628 |
| 15 Apr 2024 | 17.67 | 0.15 | 0.86% | 17.55 | 18.01 | 1,615,200 |
| 12 Apr 2024 | 17.52 | -0.54 | -2.99% | 17.51 | 17.78 | 1,362,862 |
| 11 Apr 2024 | 18.06 | 0.10 | 0.56% | 17.905 | 18.175 | 948,499 |
| 10 Apr 2024 | 17.96 | -0.50 | -2.71% | 17.82 | 18.18 | 720,571 |
| 09 Apr 2024 | 18.46 | 0.13 | 0.71% | 18.365 | 18.65 | 735,724 |
| 08 Apr 2024 | 18.33 | 0.07 | 0.38% | 18.24 | 18.4292 | 974,283 |
| 05 Apr 2024 | 18.26 | 0.08 | 0.44% | 18.13 | 18.35 | 924,646 |
| 04 Apr 2024 | 18.18 | -0.22 | -1.20% | 18.17 | 18.73 | 1,067,718 |
| 03 Apr 2024 | 18.40 | -0.19 | -1.02% | 18.12 | 18.475 | 852,027 |
| 02 Apr 2024 | 18.59 | -0.40 | -2.11% | 18.52 | 18.79 | 2,243,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
